
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.744 | 12.744 | 12.816 | 12.744 | -0.57% |
Jul 31, 2025 | 12.816 | 12.816 | 12.826 | 12.816 | -0.08% |
Jul 30, 2025 | 12.826 | 12.826 | 12.826 | 12.826 | 0.01% |
Jul 29, 2025 | 12.825 | 12.825 | 12.825 | 12.753 | 0.56% |
Jul 28, 2025 | 12.753 | 12.753 | 12.753 | 12.743 | 0.08% |
Jul 25, 2025 | 12.743 | 12.743 | 12.743 | 12.690 | 0.41% |
Jul 24, 2025 | 12.690 | 12.690 | 12.690 | 12.665 | 0.20% |
Jul 23, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | 0.00% |
Jul 22, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | -0.36% |
Jul 21, 2025 | 12.710 | 12.710 | 12.712 | 12.710 | -0.01% |
Jul 18, 2025 | 12.712 | 12.712 | 12.727 | 12.712 | -0.12% |
Jul 17, 2025 | 12.727 | 12.727 | 12.727 | 12.676 | 0.40% |
Jul 16, 2025 | 12.676 | 12.676 | 12.676 | 12.641 | 0.28% |
Jul 15, 2025 | 12.641 | 12.641 | 12.641 | 12.641 | -0.20% |
Jul 14, 2025 | 12.667 | 12.667 | 12.670 | 12.667 | -0.03% |
Jul 11, 2025 | 12.670 | 12.670 | 12.708 | 12.670 | -0.29% |
Jul 10, 2025 | 12.708 | 12.708 | 12.708 | 12.702 | 0.05% |
Jul 09, 2025 | 12.702 | 12.702 | 12.702 | 12.646 | 0.44% |
Jul 08, 2025 | 12.646 | 12.646 | 12.646 | 12.640 | 0.05% |
Jul 07, 2025 | 12.640 | 12.640 | 12.640 | 12.628 | 0.10% |
Jul 04, 2025 | 12.628 | 12.628 | 12.649 | 12.628 | -0.12% |
Jul 03, 2025 | 12.643 | 12.643 | 12.649 | 12.643 | -0.05% |
Highest: 12.826 | Lowest: 12.628 | Difference: 0.198 | Average: 12.704 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review