
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2022 | 20,592.580 | 20,592.580 | 20,592.580 | 20,592.580 | -0.01% |
Dec 19, 2022 | 20,594.000 | 20,594.000 | 20,594.000 | 20,594.000 | -0.01% |
Dec 16, 2022 | 20,597.000 | 20,597.000 | 20,597.000 | 20,597.000 | -0.18% |
Dec 15, 2022 | 20,635.000 | 20,635.000 | 20,635.000 | 20,635.000 | -0.00% |
Dec 14, 2022 | 20,636.000 | 20,636.000 | 20,636.000 | 20,636.000 | -0.01% |
Dec 13, 2022 | 20,638.000 | 20,638.000 | 20,638.000 | 20,638.000 | -0.00% |
Dec 12, 2022 | 20,639.000 | 20,639.000 | 20,639.000 | 20,639.000 | -0.05% |
Dec 09, 2022 | 20,650.000 | 20,650.000 | 20,650.000 | 20,650.000 | -0.00% |
Dec 08, 2022 | 20,651.000 | 20,651.000 | 20,651.000 | 20,651.000 | -0.00% |
Dec 07, 2022 | 20,652.000 | 20,652.000 | 20,652.000 | 20,652.000 | -0.00% |
Dec 06, 2022 | 20,653.000 | 20,653.000 | 20,653.000 | 20,653.000 | 1.06% |
Dec 05, 2022 | 20,436.000 | 20,436.000 | 20,436.000 | 20,436.000 | -0.67% |
Dec 02, 2022 | 20,573.000 | 20,573.000 | 20,573.000 | 20,573.000 | -0.78% |
Dec 01, 2022 | 20,735.000 | 20,735.000 | 20,735.000 | 20,735.000 | 0.65% |
Nov 30, 2022 | 20,601.000 | 20,601.000 | 20,601.000 | 20,601.000 | 0.13% |
Nov 29, 2022 | 20,575.000 | 20,575.000 | 20,575.000 | 20,575.000 | -1.49% |
Nov 28, 2022 | 20,887.000 | 20,887.000 | 20,887.000 | 20,887.000 | 0.30% |
Nov 25, 2022 | 20,825.000 | 20,825.000 | 20,825.000 | 20,825.000 | -0.12% |
Nov 24, 2022 | 20,849.000 | 20,849.000 | 20,849.000 | 20,849.000 | -0.55% |
Nov 22, 2022 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | 1.50% |
Highest: 20,964.000 | Lowest: 20,436.000 | Difference: 528.000 | Average: 20,669.129 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review