
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | 0.15% |
Feb 24, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.06% |
Feb 21, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | -0.02% |
Feb 20, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.06% |
Feb 19, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | -0.07% |
Feb 18, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.05% |
Feb 14, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.11% |
Feb 13, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.09% |
Feb 12, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.21% |
Feb 11, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.08% |
Feb 10, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.12% |
Feb 07, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | -0.13% |
Feb 06, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | 0.06% |
Feb 05, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.16% |
Feb 04, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | -0.18% |
Feb 03, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | -0.03% |
Jan 31, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 0.11% |
Jan 30, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.06% |
Jan 29, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.11% |
Jan 28, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | 0.04% |
Jan 27, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 0.15% |
Highest: 17.724 | Lowest: 17.643 | Difference: 0.081 | Average: 17.682 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review