
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.05% |
Aug 27, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | 0.09% |
Aug 26, 2025 | 9.593 | 9.593 | 9.593 | 9.586 | 0.08% |
Aug 25, 2025 | 9.586 | 9.586 | 9.586 | 9.573 | 0.13% |
Aug 22, 2025 | 9.573 | 9.573 | 9.573 | 9.540 | 0.35% |
Aug 21, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.10% |
Aug 20, 2025 | 9.549 | 9.549 | 9.556 | 9.549 | -0.07% |
Aug 19, 2025 | 9.556 | 9.556 | 9.556 | 9.550 | 0.02% |
Aug 18, 2025 | 9.554 | 9.554 | 9.554 | 9.550 | 0.04% |
Aug 15, 2025 | 9.550 | 9.550 | 9.560 | 9.550 | -0.02% |
Aug 14, 2025 | 9.551 | 9.551 | 9.560 | 9.551 | -0.09% |
Aug 13, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.25% |
Aug 12, 2025 | 9.536 | 9.536 | 9.536 | 9.529 | 0.08% |
Aug 11, 2025 | 9.529 | 9.529 | 9.529 | 9.526 | 0.03% |
Aug 08, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | -0.02% |
Aug 07, 2025 | 9.528 | 9.528 | 9.533 | 9.528 | -0.05% |
Aug 06, 2025 | 9.533 | 9.533 | 9.533 | 9.526 | 0.06% |
Aug 05, 2025 | 9.526 | 9.526 | 9.526 | 9.526 | 0.34% |
Aug 01, 2025 | 9.494 | 9.494 | 9.504 | 9.494 | -0.11% |
Jul 31, 2025 | 9.504 | 9.504 | 9.504 | 9.501 | 0.03% |
Jul 30, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | -0.12% |
Jul 29, 2025 | 9.513 | 9.513 | 9.513 | 9.507 | 0.06% |
Highest: 9.606 | Lowest: 9.494 | Difference: 0.112 | Average: 9.546 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review