
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 8.507 | 8.507 | 8.530 | 8.507 | -0.26% |
Jul 03, 2025 | 8.530 | 8.530 | 8.530 | 8.510 | 0.23% |
Jul 02, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.66% |
Jun 30, 2025 | 8.455 | 8.455 | 8.455 | 8.436 | 0.22% |
Jun 27, 2025 | 8.436 | 8.436 | 8.451 | 8.436 | -0.17% |
Jun 26, 2025 | 8.451 | 8.451 | 8.451 | 8.401 | 0.60% |
Jun 25, 2025 | 8.401 | 8.401 | 8.413 | 8.401 | -0.15% |
Jun 24, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 1.01% |
Jun 23, 2025 | 8.329 | 8.329 | 8.329 | 8.301 | 0.33% |
Jun 20, 2025 | 8.301 | 8.301 | 8.301 | 8.261 | 0.49% |
Jun 19, 2025 | 8.261 | 8.261 | 8.302 | 8.261 | -0.49% |
Jun 18, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.00% |
Jun 17, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.60% |
Jun 16, 2025 | 8.352 | 8.352 | 8.352 | 8.323 | 0.35% |
Jun 13, 2025 | 8.323 | 8.323 | 8.399 | 8.323 | -0.91% |
Jun 12, 2025 | 8.399 | 8.399 | 8.399 | 8.377 | 0.27% |
Jun 11, 2025 | 8.377 | 8.377 | 8.380 | 8.339 | -0.04% |
Jun 10, 2025 | 8.380 | 8.380 | 8.380 | 8.339 | 0.49% |
Jun 09, 2025 | 8.339 | 8.339 | 8.339 | 8.330 | 0.11% |
Jun 06, 2025 | 8.330 | 8.330 | 8.330 | 8.304 | 0.32% |
Highest: 8.530 | Lowest: 8.261 | Difference: 0.269 | Average: 8.385 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review