
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.132 | 10.132 | 10.173 | 10.132 | -0.40% |
Jul 30, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | -0.15% |
Jul 29, 2025 | 10.188 | 10.188 | 10.217 | 10.188 | -0.29% |
Jul 28, 2025 | 10.217 | 10.217 | 10.231 | 10.217 | -0.14% |
Jul 25, 2025 | 10.231 | 10.231 | 10.281 | 10.231 | -0.49% |
Jul 24, 2025 | 10.281 | 10.281 | 10.291 | 10.281 | -0.09% |
Jul 23, 2025 | 10.291 | 10.291 | 10.291 | 10.246 | 0.44% |
Jul 22, 2025 | 10.246 | 10.246 | 10.246 | 10.179 | 0.66% |
Jul 21, 2025 | 10.179 | 10.179 | 10.192 | 10.179 | -0.13% |
Jul 18, 2025 | 10.192 | 10.192 | 10.193 | 10.192 | -0.01% |
Jul 17, 2025 | 10.193 | 10.193 | 10.193 | 10.169 | 0.24% |
Jul 16, 2025 | 10.169 | 10.169 | 10.169 | 10.146 | 0.22% |
Jul 15, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | -0.74% |
Jul 14, 2025 | 10.222 | 10.222 | 10.222 | 10.221 | 0.01% |
Jul 11, 2025 | 10.221 | 10.221 | 10.267 | 10.221 | -0.45% |
Jul 10, 2025 | 10.267 | 10.267 | 10.267 | 10.240 | 0.27% |
Jul 09, 2025 | 10.240 | 10.240 | 10.240 | 10.226 | 0.13% |
Jul 08, 2025 | 10.226 | 10.226 | 10.226 | 10.219 | 0.07% |
Jul 07, 2025 | 10.219 | 10.219 | 10.265 | 10.219 | -0.44% |
Jul 04, 2025 | 10.265 | 10.265 | 10.291 | 10.265 | -0.26% |
Jul 03, 2025 | 10.291 | 10.291 | 10.291 | 10.268 | 0.23% |
Jul 02, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.66% |
Highest: 10.291 | Lowest: 10.132 | Difference: 0.159 | Average: 10.221 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review