
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | -0.24% |
Jul 28, 2025 | 25.266 | 25.266 | 25.266 | 25.266 | -0.97% |
Jul 25, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | 0.45% |
Jul 24, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.24% |
Jul 23, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 1.39% |
Jul 22, 2025 | 25.111 | 25.111 | 25.111 | 25.111 | -0.22% |
Jul 21, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | -0.23% |
Jul 18, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | -0.32% |
Jul 17, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.90% |
Jul 16, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.14% |
Jul 15, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | -0.33% |
Jul 14, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | 0.09% |
Jul 11, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | -0.69% |
Jul 10, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.05% |
Jul 09, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.59% |
Jul 08, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | 0.41% |
Jul 07, 2025 | 25.016 | 25.016 | 25.016 | 25.016 | 0.35% |
Jul 04, 2025 | 24.928 | 24.928 | 25.009 | 24.928 | -0.32% |
Jul 03, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | -0.18% |
Jul 02, 2025 | 25.055 | 25.055 | 25.167 | 25.055 | -0.44% |
Jun 30, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | -0.45% |
Highest: 25.513 | Lowest: 24.928 | Difference: 0.585 | Average: 25.183 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review