
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.659 | 27.659 | 27.659 | 27.659 | -1.02% |
Aug 28, 2025 | 27.943 | 27.943 | 27.943 | 27.943 | -0.20% |
Aug 27, 2025 | 28.001 | 28.001 | 28.001 | 28.001 | -0.58% |
Aug 26, 2025 | 28.164 | 28.164 | 28.164 | 28.164 | 0.00% |
Aug 25, 2025 | 28.165 | 28.165 | 28.165 | 28.165 | -0.60% |
Aug 22, 2025 | 28.335 | 28.335 | 28.335 | 28.335 | 0.80% |
Aug 21, 2025 | 28.109 | 28.109 | 28.109 | 28.109 | -0.18% |
Aug 20, 2025 | 28.161 | 28.161 | 28.161 | 28.161 | 0.40% |
Aug 19, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | 0.01% |
Aug 18, 2025 | 28.046 | 28.046 | 28.046 | 28.046 | 0.23% |
Aug 15, 2025 | 27.982 | 27.982 | 27.982 | 27.919 | 0.23% |
Aug 14, 2025 | 27.919 | 27.919 | 27.919 | 27.919 | -0.04% |
Aug 13, 2025 | 27.931 | 27.931 | 27.931 | 27.931 | 0.87% |
Aug 12, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.78% |
Aug 11, 2025 | 27.476 | 27.476 | 27.476 | 27.476 | -0.25% |
Aug 08, 2025 | 27.546 | 27.546 | 27.546 | 27.546 | -0.35% |
Aug 07, 2025 | 27.643 | 27.643 | 27.643 | 27.643 | 0.51% |
Aug 06, 2025 | 27.504 | 27.504 | 27.504 | 27.504 | -0.01% |
Aug 05, 2025 | 27.506 | 27.506 | 27.636 | 27.506 | 1.00% |
Aug 01, 2025 | 27.233 | 27.233 | 27.233 | 27.233 | -1.46% |
Jul 31, 2025 | 27.636 | 27.636 | 27.636 | 27.636 | -0.53% |
Highest: 28.335 | Lowest: 27.233 | Difference: 1.102 | Average: 27.843 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review