
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 30.903 | 30.903 | 30.903 | 30.903 | -0.01% |
Jun 24, 2025 | 30.907 | 30.907 | 30.907 | 30.907 | 0.85% |
Jun 23, 2025 | 30.647 | 30.647 | 30.647 | 30.647 | 0.07% |
Jun 20, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | 0.33% |
Jun 19, 2025 | 30.523 | 30.523 | 30.704 | 30.523 | -0.59% |
Jun 18, 2025 | 30.704 | 30.704 | 30.704 | 30.704 | 0.45% |
Jun 17, 2025 | 30.566 | 30.566 | 30.566 | 30.566 | -0.81% |
Jun 16, 2025 | 30.815 | 30.815 | 30.815 | 30.815 | 0.28% |
Jun 13, 2025 | 30.729 | 30.729 | 31.110 | 30.729 | -1.23% |
Jun 12, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.03% |
Jun 11, 2025 | 31.102 | 31.102 | 31.102 | 31.102 | 0.24% |
Jun 10, 2025 | 31.028 | 31.028 | 31.028 | 31.028 | -0.20% |
Jun 09, 2025 | 31.091 | 31.091 | 31.091 | 31.091 | -0.02% |
Jun 06, 2025 | 31.096 | 31.096 | 31.096 | 31.096 | -0.15% |
Jun 05, 2025 | 31.143 | 31.143 | 31.143 | 31.143 | 0.18% |
Jun 04, 2025 | 31.087 | 31.087 | 31.087 | 31.087 | 0.05% |
Jun 03, 2025 | 31.073 | 31.073 | 31.073 | 31.073 | -0.39% |
Jun 02, 2025 | 31.193 | 31.193 | 31.193 | 31.051 | 0.46% |
May 30, 2025 | 31.051 | 31.051 | 31.051 | 31.051 | -0.51% |
May 29, 2025 | 31.211 | 31.211 | 31.211 | 31.211 | -0.36% |
May 28, 2025 | 31.323 | 31.323 | 31.323 | 31.323 | -0.52% |
May 27, 2025 | 31.486 | 31.486 | 31.486 | 31.486 | 0.72% |
May 26, 2025 | 31.262 | 31.262 | 31.262 | 31.262 | 0.83% |
Highest: 31.486 | Lowest: 30.523 | Difference: 0.963 | Average: 30.986 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review