
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 31.073 | 31.073 | 31.073 | 31.073 | -0.39% |
Jun 02, 2025 | 31.193 | 31.193 | 31.193 | 31.051 | 0.46% |
May 30, 2025 | 31.051 | 31.051 | 31.051 | 31.051 | -0.51% |
May 29, 2025 | 31.211 | 31.211 | 31.211 | 31.211 | -0.36% |
May 28, 2025 | 31.323 | 31.323 | 31.323 | 31.323 | -0.52% |
May 27, 2025 | 31.486 | 31.486 | 31.486 | 31.486 | 0.72% |
May 26, 2025 | 31.262 | 31.262 | 31.262 | 31.262 | 0.83% |
May 23, 2025 | 31.006 | 31.006 | 31.006 | 31.006 | -0.47% |
May 22, 2025 | 31.152 | 31.152 | 31.152 | 31.152 | 0.20% |
May 21, 2025 | 31.091 | 31.091 | 31.091 | 31.091 | -0.84% |
May 20, 2025 | 31.354 | 31.354 | 31.354 | 31.354 | 1.05% |
May 16, 2025 | 31.028 | 31.028 | 31.028 | 31.028 | 0.35% |
May 15, 2025 | 30.921 | 30.921 | 30.921 | 30.921 | 1.37% |
May 14, 2025 | 30.504 | 30.504 | 30.504 | 30.504 | 0.36% |
May 13, 2025 | 30.396 | 30.396 | 30.396 | 30.396 | -0.07% |
May 12, 2025 | 30.416 | 30.416 | 30.416 | 30.416 | 0.24% |
May 09, 2025 | 30.344 | 30.344 | 30.344 | 30.344 | 0.04% |
May 08, 2025 | 30.331 | 30.331 | 30.331 | 30.331 | 0.53% |
May 07, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.57% |
May 06, 2025 | 29.998 | 29.998 | 29.998 | 29.998 | -0.42% |
May 05, 2025 | 30.125 | 30.125 | 30.125 | 30.125 | 1.96% |
Highest: 31.486 | Lowest: 29.998 | Difference: 1.488 | Average: 30.830 | Change %: 5.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review