
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.835 | 33.835 | 33.835 | 33.835 | 0.89% |
Jun 26, 2025 | 33.535 | 33.535 | 33.535 | 33.535 | 0.48% |
Jun 25, 2025 | 33.376 | 33.376 | 33.376 | 33.376 | -0.01% |
Jun 24, 2025 | 33.378 | 33.378 | 33.378 | 33.378 | 0.85% |
Jun 23, 2025 | 33.096 | 33.096 | 33.096 | 33.096 | 0.08% |
Jun 20, 2025 | 33.069 | 33.069 | 33.069 | 33.069 | 0.34% |
Jun 19, 2025 | 32.957 | 32.957 | 33.150 | 32.957 | -0.58% |
Jun 18, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.46% |
Jun 17, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -0.80% |
Jun 16, 2025 | 33.267 | 33.267 | 33.267 | 33.267 | 0.29% |
Jun 13, 2025 | 33.171 | 33.171 | 33.581 | 33.171 | -1.22% |
Jun 12, 2025 | 33.581 | 33.581 | 33.581 | 33.581 | 0.03% |
Jun 11, 2025 | 33.571 | 33.571 | 33.571 | 33.571 | 0.25% |
Jun 10, 2025 | 33.488 | 33.488 | 33.488 | 33.488 | -0.20% |
Jun 09, 2025 | 33.554 | 33.554 | 33.554 | 33.554 | -0.01% |
Jun 06, 2025 | 33.556 | 33.556 | 33.556 | 33.556 | -0.15% |
Jun 05, 2025 | 33.606 | 33.606 | 33.606 | 33.606 | 0.18% |
Jun 04, 2025 | 33.544 | 33.544 | 33.544 | 33.544 | 0.05% |
Jun 03, 2025 | 33.527 | 33.527 | 33.527 | 33.527 | -0.38% |
Jun 02, 2025 | 33.655 | 33.655 | 33.655 | 33.498 | 0.47% |
May 30, 2025 | 33.498 | 33.498 | 33.498 | 33.498 | -0.51% |
May 29, 2025 | 33.669 | 33.669 | 33.669 | 33.669 | -0.35% |
Highest: 33.835 | Lowest: 32.957 | Difference: 0.878 | Average: 33.413 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review