
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -0.13% |
Jul 29, 2025 | 25.469 | 25.469 | 25.530 | 25.469 | -0.24% |
Jul 28, 2025 | 25.530 | 25.530 | 25.773 | 25.530 | -0.94% |
Jul 25, 2025 | 25.773 | 25.773 | 25.773 | 25.656 | 0.46% |
Jul 24, 2025 | 25.656 | 25.656 | 25.717 | 25.656 | -0.24% |
Jul 23, 2025 | 25.717 | 25.717 | 25.717 | 25.360 | 1.41% |
Jul 22, 2025 | 25.360 | 25.360 | 25.415 | 25.360 | -0.22% |
Jul 21, 2025 | 25.415 | 25.415 | 25.466 | 25.415 | -0.20% |
Jul 18, 2025 | 25.466 | 25.466 | 25.545 | 25.466 | -0.31% |
Jul 17, 2025 | 25.545 | 25.545 | 25.545 | 25.317 | 0.90% |
Jul 16, 2025 | 25.317 | 25.317 | 25.317 | 25.281 | 0.14% |
Jul 15, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | -0.32% |
Jul 14, 2025 | 25.362 | 25.362 | 25.362 | 25.332 | 0.12% |
Jul 11, 2025 | 25.332 | 25.332 | 25.505 | 25.332 | -0.68% |
Jul 10, 2025 | 25.505 | 25.505 | 25.505 | 25.489 | 0.06% |
Jul 09, 2025 | 25.489 | 25.489 | 25.489 | 25.340 | 0.59% |
Jul 08, 2025 | 25.340 | 25.340 | 25.340 | 25.236 | 0.41% |
Jul 07, 2025 | 25.236 | 25.236 | 25.236 | 25.142 | 0.37% |
Jul 04, 2025 | 25.142 | 25.142 | 25.266 | 25.142 | -0.31% |
Jul 03, 2025 | 25.221 | 25.221 | 25.266 | 25.221 | -0.18% |
Jul 02, 2025 | 25.266 | 25.266 | 25.266 | 25.266 | -0.43% |
Highest: 25.773 | Lowest: 25.142 | Difference: 0.631 | Average: 25.422 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review