
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | 0.89% |
Jun 26, 2025 | 25.257 | 25.257 | 25.257 | 25.138 | 0.47% |
Jun 25, 2025 | 25.138 | 25.138 | 25.139 | 25.138 | -0.01% |
Jun 24, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | 0.85% |
Jun 23, 2025 | 24.927 | 24.927 | 24.927 | 24.905 | 0.09% |
Jun 20, 2025 | 24.905 | 24.905 | 24.905 | 24.822 | 0.34% |
Jun 19, 2025 | 24.822 | 24.822 | 24.967 | 24.822 | -0.58% |
Jun 18, 2025 | 24.967 | 24.967 | 24.967 | 24.967 | 0.46% |
Jun 17, 2025 | 24.853 | 24.853 | 24.853 | 24.853 | -0.81% |
Jun 16, 2025 | 25.056 | 25.056 | 25.056 | 24.980 | 0.30% |
Jun 13, 2025 | 24.980 | 24.980 | 25.291 | 24.980 | -1.23% |
Jun 12, 2025 | 25.291 | 25.291 | 25.291 | 25.283 | 0.03% |
Jun 11, 2025 | 25.283 | 25.283 | 25.283 | 25.221 | 0.25% |
Jun 10, 2025 | 25.221 | 25.221 | 25.272 | 25.221 | -0.20% |
Jun 09, 2025 | 25.272 | 25.272 | 25.272 | 25.272 | 0.00% |
Jun 06, 2025 | 25.272 | 25.272 | 25.310 | 25.272 | -0.15% |
Jun 05, 2025 | 25.310 | 25.310 | 25.310 | 25.263 | 0.19% |
Jun 04, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | 0.05% |
Jun 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.38% |
Jun 02, 2025 | 25.346 | 25.346 | 25.346 | 25.227 | 0.47% |
May 30, 2025 | 25.227 | 25.227 | 25.355 | 25.227 | -0.51% |
May 29, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | -0.36% |
Highest: 25.482 | Lowest: 24.822 | Difference: 0.660 | Average: 25.164 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review