
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.310 | 25.310 | 25.310 | 25.263 | 0.19% |
Jun 04, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | 0.05% |
Jun 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.38% |
Jun 02, 2025 | 25.346 | 25.346 | 25.346 | 25.227 | 0.47% |
May 30, 2025 | 25.227 | 25.227 | 25.355 | 25.227 | -0.51% |
May 29, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | -0.36% |
May 28, 2025 | 25.445 | 25.445 | 25.445 | 25.445 | -0.51% |
May 27, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | 0.72% |
May 26, 2025 | 25.394 | 25.394 | 25.394 | 25.184 | 0.84% |
May 23, 2025 | 25.184 | 25.184 | 25.301 | 25.184 | -0.46% |
May 22, 2025 | 25.301 | 25.301 | 25.301 | 25.250 | 0.20% |
May 21, 2025 | 25.250 | 25.250 | 25.461 | 25.250 | -0.83% |
May 20, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 1.06% |
May 16, 2025 | 25.193 | 25.193 | 25.193 | 25.105 | 0.35% |
May 15, 2025 | 25.105 | 25.105 | 25.105 | 24.767 | 1.37% |
May 14, 2025 | 24.767 | 24.767 | 24.767 | 24.678 | 0.36% |
May 13, 2025 | 24.678 | 24.678 | 24.693 | 24.678 | -0.06% |
May 12, 2025 | 24.693 | 24.693 | 24.693 | 24.631 | 0.25% |
May 09, 2025 | 24.631 | 24.631 | 24.631 | 24.619 | 0.05% |
May 08, 2025 | 24.619 | 24.619 | 24.619 | 24.487 | 0.54% |
May 07, 2025 | 24.487 | 24.487 | 24.487 | 24.347 | 0.58% |
Highest: 25.576 | Lowest: 24.347 | Difference: 1.230 | Average: 25.121 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review