
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | -1.02% |
Aug 28, 2025 | 25.303 | 25.303 | 25.303 | 25.303 | -0.21% |
Aug 27, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | -0.58% |
Aug 26, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | -0.00% |
Aug 25, 2025 | 25.505 | 25.505 | 25.505 | 25.505 | -0.61% |
Aug 22, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.80% |
Aug 21, 2025 | 25.456 | 25.456 | 25.456 | 25.456 | -0.18% |
Aug 20, 2025 | 25.503 | 25.503 | 25.503 | 25.503 | 0.39% |
Aug 19, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.01% |
Aug 18, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.22% |
Aug 15, 2025 | 25.343 | 25.343 | 25.343 | 25.287 | 0.22% |
Aug 14, 2025 | 25.287 | 25.287 | 25.287 | 25.287 | -0.05% |
Aug 13, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | 0.87% |
Aug 12, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.78% |
Aug 11, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | -0.26% |
Aug 08, 2025 | 24.952 | 24.952 | 24.952 | 24.952 | -0.35% |
Aug 07, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.50% |
Aug 06, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | -0.01% |
Aug 05, 2025 | 24.917 | 24.917 | 25.037 | 24.917 | 1.00% |
Aug 01, 2025 | 24.671 | 24.671 | 24.671 | 24.671 | -1.46% |
Highest: 25.660 | Lowest: 24.671 | Difference: 0.989 | Average: 25.226 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review