
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 19.214 | 19.214 | 19.214 | 19.214 | -0.11% |
Apr 16, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | -0.47% |
Apr 15, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | 0.14% |
Apr 14, 2025 | 19.297 | 19.297 | 19.297 | 19.183 | 0.60% |
Apr 11, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.17% |
Apr 10, 2025 | 19.151 | 19.151 | 19.151 | 19.151 | -0.93% |
Apr 09, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | 1.23% |
Apr 08, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | -0.30% |
Apr 07, 2025 | 19.153 | 19.153 | 19.153 | 19.153 | -0.92% |
Apr 04, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.93% |
Apr 03, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -1.21% |
Apr 02, 2025 | 19.750 | 19.750 | 19.750 | 19.695 | 0.07% |
Apr 01, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 0.21% |
Mar 31, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.32% |
Mar 28, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | -0.30% |
Mar 27, 2025 | 19.691 | 19.691 | 19.691 | 19.691 | 0.05% |
Mar 26, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | -0.37% |
Mar 25, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | 0.07% |
Mar 24, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.12% |
Mar 21, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 0.00% |
Highest: 19.755 | Lowest: 19.096 | Difference: 0.659 | Average: 19.461 | Change %: -2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review