Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | -0.15% |
Jun 27, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.12% |
Jun 26, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | -0.38% |
Jun 25, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.03% |
Jun 24, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.08% |
Jun 21, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.00% |
Jun 20, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | -0.08% |
Jun 19, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -0.09% |
Jun 18, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.25% |
Jun 17, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.13% |
Jun 14, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | 0.09% |
Jun 13, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | 0.21% |
Jun 12, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | 0.52% |
Jun 11, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 0.17% |
Jun 10, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.08% |
Jun 07, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | -0.54% |
Jun 06, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.02% |
Jun 05, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | 0.40% |
Jun 04, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | 0.36% |
Jun 03, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | 0.51% |
May 31, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | 0.41% |
May 30, 2024 | 18.138 | 18.138 | 18.138 | 18.138 | 0.14% |
May 29, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | -0.47% |
Highest: 18.539 | Lowest: 18.114 | Difference: 0.425 | Average: 18.415 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review