
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | 0.11% |
Jul 11, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | 0.10% |
Jul 04, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | 0.06% |
Jun 30, 2025 | 153.210 | 153.210 | 153.210 | 153.140 | 0.05% |
Jun 27, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | 0.10% |
Jun 20, 2025 | 152.990 | 152.990 | 152.990 | 152.990 | 0.11% |
Jun 13, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 0.10% |
Jun 06, 2025 | 152.670 | 152.670 | 152.670 | 152.670 | 0.11% |
May 30, 2025 | 152.500 | 152.500 | 152.500 | 152.500 | 0.11% |
May 23, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.11% |
May 16, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | 0.11% |
May 09, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 0.11% |
May 02, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | 0.11% |
Apr 25, 2025 | 151.690 | 151.690 | 151.690 | 151.520 | 0.11% |
Apr 18, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | 0.21% |
Apr 04, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.10% |
Mar 28, 2025 | 151.060 | 151.060 | 151.060 | 150.900 | 0.11% |
Mar 21, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | 0.11% |
Mar 14, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | 0.11% |
Mar 07, 2025 | 150.570 | 150.570 | 150.570 | 150.570 | 0.10% |
Highest: 153.630 | Lowest: 150.570 | Difference: 3.060 | Average: 152.190 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review