
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.02% |
Oct 01, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -0.07% |
Sep 30, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.13% |
Sep 29, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.03% |
Sep 26, 2025 | 8.447 | 8.447 | 8.452 | 8.447 | -0.06% |
Sep 25, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | -0.02% |
Sep 24, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | 0.25% |
Sep 23, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.02% |
Sep 22, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.14% |
Sep 19, 2025 | 8.421 | 8.421 | 8.421 | 8.419 | 0.03% |
Sep 18, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.17% |
Sep 17, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | 0.10% |
Sep 16, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.10% |
Sep 15, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | -0.04% |
Sep 12, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | 0.11% |
Sep 11, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.04% |
Sep 10, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.09% |
Sep 09, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.14% |
Sep 08, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.33% |
Highest: 8.460 | Lowest: 8.375 | Difference: 0.086 | Average: 8.420 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review