
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 0.16% |
May 12, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 0.00% |
May 09, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 0.31% |
May 08, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.00% |
May 07, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -0.04% |
May 06, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | -0.08% |
May 05, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | 0.00% |
May 02, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | -0.06% |
Apr 30, 2025 | 8.077 | 8.077 | 8.077 | 8.077 | -0.03% |
Apr 29, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | 0.11% |
Apr 28, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | -0.08% |
Apr 25, 2025 | 8.077 | 8.077 | 8.077 | 8.056 | 0.25% |
Apr 24, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.15% |
Apr 23, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.14% |
Apr 22, 2025 | 8.034 | 8.034 | 8.034 | 8.024 | 0.12% |
Apr 17, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | -0.05% |
Apr 16, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.16% |
Apr 15, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | 0.13% |
Apr 14, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | 0.11% |
Apr 11, 2025 | 7.996 | 7.996 | 8.004 | 7.968 | -0.10% |
Highest: 8.100 | Lowest: 7.968 | Difference: 0.132 | Average: 8.056 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review