
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | -0.03% |
Sep 01, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.11% |
Aug 29, 2025 | 8.340 | 8.340 | 8.340 | 8.331 | 0.10% |
Aug 28, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.10% |
Aug 27, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.18% |
Aug 26, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -0.02% |
Aug 25, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.40% |
Aug 22, 2025 | 8.277 | 8.277 | 8.283 | 8.277 | -0.08% |
Aug 21, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.00% |
Aug 20, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.04% |
Aug 19, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.08% |
Aug 18, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.15% |
Aug 15, 2025 | 8.267 | 8.267 | 8.272 | 8.267 | -0.05% |
Aug 14, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -0.07% |
Aug 13, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.08% |
Aug 12, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.12% |
Aug 11, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.08% |
Aug 08, 2025 | 8.288 | 8.288 | 8.290 | 8.288 | -0.02% |
Aug 07, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.02% |
Aug 06, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.06% |
Aug 05, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.03% |
Aug 04, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.07% |
Highest: 8.349 | Lowest: 8.267 | Difference: 0.081 | Average: 8.297 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review