Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.10% |
Jun 25, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.35% |
Jun 24, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.30% |
Jun 21, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.18% |
Jun 20, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | 0.05% |
Jun 19, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.09% |
Jun 18, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.26% |
Jun 17, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.15% |
Jun 14, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | 0.12% |
Jun 13, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | -0.45% |
Jun 12, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | 0.17% |
Jun 11, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.20% |
Jun 10, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.49% |
Jun 07, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.46% |
Jun 06, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -0.10% |
Jun 05, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.22% |
Jun 04, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.11% |
Jun 03, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -0.03% |
May 31, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | -0.12% |
May 29, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.07% |
May 28, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.04% |
Highest: 7.766 | Lowest: 7.676 | Difference: 0.089 | Average: 7.719 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review