
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.05% |
May 30, 2025 | 7.876 | 7.876 | 7.876 | 7.874 | 0.03% |
May 29, 2025 | 7.874 | 7.874 | 7.874 | 7.874 | 0.05% |
May 28, 2025 | 7.870 | 7.870 | 7.870 | 7.864 | 0.07% |
May 27, 2025 | 7.864 | 7.864 | 7.864 | 7.864 | 0.07% |
May 26, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 0.05% |
May 23, 2025 | 7.855 | 7.855 | 7.855 | 7.852 | 0.03% |
May 22, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | 0.05% |
May 21, 2025 | 7.848 | 7.848 | 7.848 | 7.848 | 0.05% |
May 20, 2025 | 7.844 | 7.844 | 7.844 | 7.844 | 0.06% |
May 19, 2025 | 7.839 | 7.839 | 7.839 | 7.829 | 0.04% |
May 16, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 0.09% |
May 15, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | 0.05% |
May 14, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | 0.10% |
May 13, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | 0.06% |
May 12, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | 0.05% |
May 09, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | 0.06% |
May 08, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | 0.06% |
May 07, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | 0.05% |
May 06, 2025 | 7.796 | 7.796 | 7.796 | 7.796 | 0.04% |
May 05, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | 0.05% |
Highest: 7.880 | Lowest: 7.792 | Difference: 0.087 | Average: 7.837 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review