
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 305.746 | 305.746 | 305.746 | 305.746 | 0.08% |
May 12, 2025 | 305.506 | 305.506 | 305.506 | 305.506 | 0.08% |
May 09, 2025 | 305.257 | 305.257 | 305.257 | 305.018 | 0.08% |
May 08, 2025 | 305.018 | 305.018 | 305.018 | 305.018 | 0.06% |
May 07, 2025 | 304.827 | 304.827 | 304.827 | 304.827 | -0.16% |
May 06, 2025 | 305.317 | 305.317 | 305.317 | 305.317 | 0.24% |
May 05, 2025 | 304.588 | 304.588 | 304.588 | 304.588 | -0.03% |
May 02, 2025 | 304.665 | 304.665 | 304.665 | 304.665 | 0.02% |
Apr 30, 2025 | 304.616 | 304.616 | 304.616 | 304.616 | 0.13% |
Apr 29, 2025 | 304.217 | 304.217 | 304.217 | 304.217 | 0.27% |
Apr 28, 2025 | 303.400 | 303.400 | 303.400 | 303.400 | -0.02% |
Apr 25, 2025 | 303.469 | 303.469 | 303.541 | 303.469 | -0.02% |
Apr 24, 2025 | 303.541 | 303.541 | 303.541 | 303.541 | -0.06% |
Apr 23, 2025 | 303.737 | 303.737 | 303.737 | 303.737 | -0.13% |
Apr 22, 2025 | 304.120 | 304.120 | 304.485 | 304.120 | -0.12% |
Apr 17, 2025 | 304.485 | 304.485 | 304.485 | 304.485 | -0.08% |
Apr 16, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | -0.07% |
Apr 15, 2025 | 304.940 | 304.940 | 304.940 | 304.940 | -0.21% |
Apr 14, 2025 | 305.567 | 305.567 | 305.567 | 305.567 | -0.05% |
Apr 11, 2025 | 305.715 | 305.715 | 305.809 | 305.715 | -0.03% |
Highest: 305.809 | Lowest: 303.400 | Difference: 2.410 | Average: 304.673 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review