
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 322.605 | 322.605 | 322.605 | 322.605 | 0.00% |
Jul 23, 2025 | 322.589 | 322.589 | 322.589 | 322.589 | 0.02% |
Jul 22, 2025 | 322.531 | 322.531 | 322.531 | 322.531 | 0.25% |
Jul 21, 2025 | 321.721 | 321.721 | 321.721 | 321.721 | 0.28% |
Jul 18, 2025 | 320.831 | 320.831 | 321.399 | 320.831 | -0.18% |
Jul 17, 2025 | 321.399 | 321.399 | 321.399 | 321.399 | 0.34% |
Jul 16, 2025 | 320.324 | 320.324 | 320.324 | 320.324 | -0.09% |
Jul 15, 2025 | 320.603 | 320.603 | 320.603 | 320.603 | -0.07% |
Jul 14, 2025 | 320.816 | 320.816 | 320.911 | 320.816 | -0.03% |
Jul 11, 2025 | 320.911 | 320.911 | 320.911 | 320.911 | 0.00% |
Jul 10, 2025 | 320.909 | 320.909 | 320.909 | 320.909 | -0.25% |
Jul 09, 2025 | 321.716 | 321.716 | 321.716 | 321.716 | 0.10% |
Jul 08, 2025 | 321.392 | 321.392 | 321.392 | 321.392 | -0.01% |
Jul 07, 2025 | 321.420 | 321.420 | 321.420 | 321.420 | -0.07% |
Jul 04, 2025 | 321.633 | 321.633 | 321.633 | 321.118 | 0.16% |
Jul 03, 2025 | 321.118 | 321.118 | 321.118 | 321.118 | -0.03% |
Jul 02, 2025 | 321.206 | 321.206 | 321.206 | 321.206 | 0.06% |
Jul 01, 2025 | 321.025 | 321.025 | 321.025 | 321.025 | -0.04% |
Jun 30, 2025 | 321.157 | 321.157 | 321.157 | 321.157 | -0.03% |
Highest: 322.605 | Lowest: 320.324 | Difference: 2.281 | Average: 321.363 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review