
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 321.157 | 321.157 | 321.157 | 321.157 | -0.03% |
Jun 27, 2025 | 321.252 | 321.252 | 322.988 | 321.252 | -0.54% |
Jun 26, 2025 | 322.988 | 322.988 | 322.988 | 322.988 | 0.02% |
Jun 25, 2025 | 322.918 | 322.918 | 322.918 | 322.918 | -0.04% |
Jun 24, 2025 | 323.056 | 323.056 | 323.056 | 323.056 | 0.00% |
Jun 23, 2025 | 323.055 | 323.055 | 323.055 | 323.055 | -0.03% |
Jun 20, 2025 | 323.150 | 323.150 | 323.150 | 323.150 | -0.14% |
Jun 18, 2025 | 323.619 | 323.619 | 323.619 | 323.619 | -0.03% |
Jun 17, 2025 | 323.724 | 323.724 | 323.724 | 323.724 | -0.06% |
Jun 16, 2025 | 323.920 | 323.920 | 323.920 | 323.920 | -0.02% |
Jun 13, 2025 | 323.985 | 323.985 | 324.051 | 323.985 | -0.02% |
Jun 12, 2025 | 324.051 | 324.051 | 324.051 | 324.051 | 0.03% |
Jun 11, 2025 | 323.957 | 323.957 | 324.439 | 323.957 | -0.15% |
Jun 10, 2025 | 324.439 | 324.439 | 324.439 | 324.439 | -0.06% |
Jun 09, 2025 | 324.619 | 324.619 | 324.619 | 324.619 | -0.07% |
Jun 06, 2025 | 324.845 | 324.845 | 324.845 | 324.564 | 0.09% |
Jun 05, 2025 | 324.564 | 324.564 | 324.564 | 324.564 | -0.00% |
Jun 04, 2025 | 324.574 | 324.574 | 324.574 | 324.574 | -0.01% |
Jun 03, 2025 | 324.606 | 324.606 | 324.606 | 324.606 | 0.12% |
Jun 02, 2025 | 324.233 | 324.233 | 324.233 | 324.233 | -0.00% |
Highest: 324.845 | Lowest: 321.157 | Difference: 3.688 | Average: 323.636 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review