
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.06% |
Jul 18, 2025 | 10.726 | 10.726 | 10.787 | 10.726 | -0.56% |
Jul 17, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | -0.09% |
Jul 16, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | -0.16% |
Jul 15, 2025 | 10.814 | 10.814 | 10.814 | 10.814 | 0.04% |
Jul 14, 2025 | 10.810 | 10.810 | 10.835 | 10.810 | -0.23% |
Jul 11, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 0.00% |
Jul 10, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.06% |
Jul 09, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | -0.36% |
Jul 08, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | 0.07% |
Jul 07, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | 0.05% |
Jul 04, 2025 | 10.853 | 10.853 | 10.853 | 10.842 | 0.11% |
Jul 03, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | 0.37% |
Jul 02, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | 0.01% |
Jul 01, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | 0.10% |
Jun 30, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.20% |
Jun 27, 2025 | 10.769 | 10.769 | 10.784 | 10.769 | -0.14% |
Jun 26, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | 0.23% |
Jun 25, 2025 | 10.759 | 10.759 | 10.759 | 10.759 | 0.06% |
Jun 24, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.18% |
Jun 23, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 0.02% |
Highest: 10.867 | Lowest: 10.726 | Difference: 0.140 | Average: 10.801 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review