
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 285.240 | 285.240 | 285.240 | 285.240 | 0.16% |
Apr 15, 2025 | 284.787 | 284.787 | 284.787 | 284.787 | 0.13% |
Apr 14, 2025 | 284.421 | 284.421 | 284.421 | 284.421 | 0.11% |
Apr 11, 2025 | 284.110 | 284.110 | 284.405 | 283.128 | -0.10% |
Apr 10, 2025 | 284.405 | 284.405 | 284.405 | 283.128 | 0.45% |
Apr 09, 2025 | 283.128 | 283.128 | 283.128 | 283.128 | -0.14% |
Apr 08, 2025 | 283.529 | 283.529 | 283.529 | 283.529 | -0.14% |
Apr 07, 2025 | 283.936 | 283.936 | 283.936 | 283.936 | -0.37% |
Apr 04, 2025 | 284.995 | 284.995 | 284.995 | 284.995 | -0.09% |
Apr 03, 2025 | 285.243 | 285.243 | 285.243 | 285.243 | -0.11% |
Apr 02, 2025 | 285.557 | 285.557 | 285.557 | 285.557 | 0.19% |
Apr 01, 2025 | 285.008 | 285.008 | 285.008 | 285.008 | -0.19% |
Mar 31, 2025 | 285.563 | 285.563 | 285.563 | 285.563 | -0.22% |
Mar 28, 2025 | 286.180 | 286.180 | 286.180 | 286.132 | 0.02% |
Mar 27, 2025 | 286.132 | 286.132 | 286.132 | 286.132 | 0.15% |
Mar 26, 2025 | 285.699 | 285.699 | 285.699 | 285.699 | 0.16% |
Mar 25, 2025 | 285.231 | 285.231 | 285.231 | 285.231 | 0.01% |
Mar 24, 2025 | 285.201 | 285.201 | 285.201 | 285.201 | 0.13% |
Mar 21, 2025 | 284.824 | 284.824 | 284.962 | 284.824 | -0.05% |
Mar 20, 2025 | 284.962 | 284.962 | 284.962 | 284.962 | 0.07% |
Mar 19, 2025 | 284.761 | 284.761 | 284.761 | 284.761 | 0.11% |
Mar 18, 2025 | 284.455 | 284.455 | 284.455 | 284.455 | 0.27% |
Highest: 286.180 | Lowest: 283.128 | Difference: 3.051 | Average: 284.880 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review