
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 293.430 | 293.430 | 293.430 | 293.430 | -0.01% |
Aug 20, 2025 | 293.447 | 293.447 | 293.447 | 293.447 | -0.05% |
Aug 19, 2025 | 293.585 | 293.585 | 293.585 | 293.585 | 0.08% |
Aug 18, 2025 | 293.348 | 293.348 | 293.348 | 293.348 | 0.15% |
Aug 15, 2025 | 292.908 | 292.908 | 293.078 | 292.908 | -0.06% |
Aug 14, 2025 | 293.078 | 293.078 | 293.078 | 293.078 | -0.08% |
Aug 13, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | 0.08% |
Aug 12, 2025 | 293.066 | 293.066 | 293.066 | 293.066 | -0.12% |
Aug 11, 2025 | 293.431 | 293.431 | 293.431 | 293.431 | -0.08% |
Aug 08, 2025 | 293.672 | 293.672 | 293.751 | 293.672 | -0.03% |
Aug 07, 2025 | 293.751 | 293.751 | 293.751 | 293.751 | -0.02% |
Aug 06, 2025 | 293.820 | 293.820 | 293.820 | 293.820 | 0.05% |
Aug 05, 2025 | 293.662 | 293.662 | 293.662 | 293.662 | 0.03% |
Aug 04, 2025 | 293.586 | 293.586 | 293.586 | 293.586 | -0.08% |
Aug 01, 2025 | 293.811 | 293.811 | 293.811 | 293.746 | 0.02% |
Jul 31, 2025 | 293.746 | 293.746 | 293.746 | 293.746 | 0.10% |
Jul 30, 2025 | 293.458 | 293.458 | 293.458 | 293.458 | 0.03% |
Jul 29, 2025 | 293.369 | 293.369 | 293.369 | 293.369 | -0.15% |
Jul 28, 2025 | 293.801 | 293.801 | 293.801 | 293.606 | 0.07% |
Jul 25, 2025 | 293.606 | 293.606 | 293.606 | 293.606 | -0.03% |
Jul 24, 2025 | 293.696 | 293.696 | 293.696 | 293.696 | 0.12% |
Highest: 293.820 | Lowest: 292.908 | Difference: 0.912 | Average: 293.503 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review