
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 319.506 | 319.506 | 319.506 | 319.506 | 0.04% |
Jul 23, 2025 | 319.370 | 319.370 | 319.370 | 319.370 | 0.05% |
Jul 22, 2025 | 319.218 | 319.218 | 319.218 | 319.218 | 0.04% |
Jul 21, 2025 | 319.092 | 319.092 | 319.092 | 319.092 | 0.04% |
Jul 18, 2025 | 318.965 | 318.965 | 318.965 | 318.829 | 0.04% |
Jul 17, 2025 | 318.829 | 318.829 | 318.829 | 318.829 | 0.05% |
Jul 16, 2025 | 318.671 | 318.671 | 318.671 | 318.671 | 0.06% |
Jul 15, 2025 | 318.465 | 318.465 | 318.465 | 318.465 | 0.07% |
Jul 14, 2025 | 318.234 | 318.234 | 318.234 | 317.870 | 0.06% |
Jul 11, 2025 | 318.048 | 318.048 | 318.048 | 318.048 | 0.06% |
Jul 10, 2025 | 317.870 | 317.870 | 317.870 | 317.870 | 0.03% |
Jul 09, 2025 | 317.768 | 317.768 | 317.768 | 317.768 | 0.03% |
Jul 08, 2025 | 317.670 | 317.670 | 317.670 | 317.670 | 0.05% |
Jul 07, 2025 | 317.520 | 317.520 | 317.520 | 317.520 | 0.06% |
Jul 04, 2025 | 317.336 | 317.336 | 317.336 | 317.128 | 0.07% |
Jul 03, 2025 | 317.128 | 317.128 | 317.128 | 317.128 | 0.06% |
Jul 02, 2025 | 316.935 | 316.935 | 316.935 | 316.935 | 0.06% |
Jul 01, 2025 | 316.749 | 316.749 | 316.749 | 316.749 | 0.04% |
Jun 30, 2025 | 316.630 | 316.630 | 316.630 | 316.630 | 0.05% |
Highest: 319.506 | Lowest: 316.630 | Difference: 2.876 | Average: 318.105 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review