
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 316.630 | 316.630 | 316.630 | 316.630 | 0.05% |
Jun 27, 2025 | 316.479 | 316.479 | 316.479 | 316.338 | 0.04% |
Jun 26, 2025 | 316.338 | 316.338 | 316.338 | 316.338 | 0.06% |
Jun 25, 2025 | 316.161 | 316.161 | 316.161 | 316.161 | 0.04% |
Jun 24, 2025 | 316.032 | 316.032 | 316.032 | 316.032 | 0.05% |
Jun 23, 2025 | 315.864 | 315.864 | 315.864 | 315.864 | 0.03% |
Jun 20, 2025 | 315.757 | 315.757 | 315.757 | 315.757 | 0.05% |
Jun 18, 2025 | 315.595 | 315.595 | 315.595 | 315.595 | 0.06% |
Jun 17, 2025 | 315.421 | 315.421 | 315.421 | 315.421 | 0.03% |
Jun 16, 2025 | 315.314 | 315.314 | 315.314 | 315.314 | 0.06% |
Jun 13, 2025 | 315.132 | 315.132 | 315.132 | 314.916 | 0.07% |
Jun 12, 2025 | 314.916 | 314.916 | 314.916 | 314.916 | 0.04% |
Jun 11, 2025 | 314.796 | 314.796 | 314.796 | 314.700 | 0.03% |
Jun 10, 2025 | 314.700 | 314.700 | 314.700 | 314.700 | 0.04% |
Jun 09, 2025 | 314.583 | 314.583 | 314.583 | 314.583 | 0.06% |
Jun 06, 2025 | 314.391 | 314.391 | 314.391 | 314.187 | 0.07% |
Jun 05, 2025 | 314.187 | 314.187 | 314.187 | 314.187 | 0.05% |
Jun 04, 2025 | 314.015 | 314.015 | 314.015 | 314.015 | 0.05% |
Jun 03, 2025 | 313.865 | 313.865 | 313.865 | 313.865 | 0.06% |
Jun 02, 2025 | 313.681 | 313.681 | 313.681 | 313.681 | 0.05% |
Highest: 316.630 | Lowest: 313.681 | Difference: 2.948 | Average: 315.193 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review