
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 285.633 | 285.633 | 285.633 | 285.633 | 0.05% |
Jun 27, 2025 | 285.485 | 285.485 | 285.485 | 285.325 | 0.06% |
Jun 26, 2025 | 285.325 | 285.325 | 285.325 | 285.325 | 0.06% |
Jun 25, 2025 | 285.168 | 285.168 | 285.168 | 285.168 | 0.07% |
Jun 24, 2025 | 284.978 | 284.978 | 284.978 | 284.978 | 0.06% |
Jun 23, 2025 | 284.819 | 284.819 | 284.819 | 284.819 | 0.06% |
Jun 20, 2025 | 284.660 | 284.660 | 284.660 | 284.660 | 0.06% |
Jun 18, 2025 | 284.493 | 284.493 | 284.493 | 284.493 | 0.06% |
Jun 17, 2025 | 284.335 | 284.335 | 284.335 | 284.335 | 0.06% |
Jun 16, 2025 | 284.176 | 284.176 | 284.176 | 284.176 | 0.06% |
Jun 13, 2025 | 284.017 | 284.017 | 284.017 | 283.860 | 0.06% |
Jun 12, 2025 | 283.860 | 283.860 | 283.860 | 283.860 | 0.06% |
Jun 11, 2025 | 283.699 | 283.699 | 283.699 | 283.540 | 0.06% |
Jun 10, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | 0.06% |
Jun 09, 2025 | 283.383 | 283.383 | 283.383 | 283.383 | 0.06% |
Jun 06, 2025 | 283.226 | 283.226 | 283.226 | 283.068 | 0.06% |
Jun 05, 2025 | 283.068 | 283.068 | 283.068 | 283.068 | 0.06% |
Jun 04, 2025 | 282.906 | 282.906 | 282.906 | 282.906 | 0.06% |
Jun 03, 2025 | 282.748 | 282.748 | 282.748 | 282.748 | 0.06% |
Highest: 285.633 | Lowest: 282.748 | Difference: 2.885 | Average: 284.185 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review