
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 331.315 | 331.315 | 331.494 | 331.315 | -0.05% |
Aug 14, 2025 | 331.494 | 331.494 | 331.494 | 331.494 | -0.07% |
Aug 13, 2025 | 331.731 | 331.731 | 331.731 | 331.731 | 0.08% |
Aug 12, 2025 | 331.454 | 331.454 | 331.454 | 331.454 | -0.12% |
Aug 11, 2025 | 331.855 | 331.855 | 331.855 | 331.855 | -0.08% |
Aug 08, 2025 | 332.115 | 332.115 | 332.191 | 332.115 | -0.02% |
Aug 07, 2025 | 332.191 | 332.191 | 332.191 | 332.191 | -0.02% |
Aug 06, 2025 | 332.256 | 332.256 | 332.256 | 332.256 | 0.06% |
Aug 05, 2025 | 332.064 | 332.064 | 332.064 | 332.064 | 0.03% |
Aug 04, 2025 | 331.964 | 331.964 | 331.964 | 331.964 | -0.07% |
Aug 01, 2025 | 332.206 | 332.206 | 332.206 | 332.120 | 0.03% |
Jul 31, 2025 | 332.120 | 332.120 | 332.120 | 332.120 | 0.10% |
Jul 30, 2025 | 331.782 | 331.782 | 331.782 | 331.782 | 0.03% |
Jul 29, 2025 | 331.669 | 331.669 | 331.669 | 331.669 | -0.14% |
Jul 28, 2025 | 332.144 | 332.144 | 332.144 | 331.912 | 0.07% |
Jul 25, 2025 | 331.912 | 331.912 | 331.912 | 331.912 | -0.03% |
Jul 24, 2025 | 332.001 | 332.001 | 332.001 | 332.001 | 0.12% |
Jul 23, 2025 | 331.600 | 331.600 | 331.600 | 331.600 | 0.09% |
Jul 22, 2025 | 331.314 | 331.314 | 331.314 | 331.314 | 0.05% |
Jul 21, 2025 | 331.163 | 331.163 | 331.163 | 331.163 | -0.20% |
Highest: 332.256 | Lowest: 331.163 | Difference: 1.093 | Average: 331.817 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review