
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 323.282 | 323.282 | 323.282 | 323.282 | -0.08% |
Apr 25, 2025 | 323.526 | 323.526 | 323.526 | 322.713 | 0.25% |
Apr 24, 2025 | 322.713 | 322.713 | 322.713 | 322.713 | 0.15% |
Apr 23, 2025 | 322.243 | 322.243 | 322.243 | 322.243 | 0.14% |
Apr 22, 2025 | 321.806 | 321.806 | 321.806 | 321.433 | 0.12% |
Apr 17, 2025 | 321.433 | 321.433 | 321.433 | 321.433 | -0.05% |
Apr 16, 2025 | 321.598 | 321.598 | 321.598 | 321.598 | 0.16% |
Apr 15, 2025 | 321.074 | 321.074 | 321.074 | 321.074 | 0.13% |
Apr 14, 2025 | 320.648 | 320.648 | 320.648 | 320.648 | 0.11% |
Apr 11, 2025 | 320.285 | 320.285 | 320.605 | 319.153 | -0.10% |
Apr 10, 2025 | 320.605 | 320.605 | 320.605 | 319.153 | 0.46% |
Apr 09, 2025 | 319.153 | 319.153 | 319.153 | 319.153 | -0.14% |
Apr 08, 2025 | 319.592 | 319.592 | 319.592 | 319.592 | -0.14% |
Apr 07, 2025 | 320.038 | 320.038 | 320.038 | 320.038 | -0.37% |
Apr 04, 2025 | 321.219 | 321.219 | 321.219 | 321.219 | -0.08% |
Apr 03, 2025 | 321.487 | 321.487 | 321.487 | 321.487 | -0.11% |
Apr 02, 2025 | 321.827 | 321.827 | 321.827 | 321.827 | 0.20% |
Apr 01, 2025 | 321.196 | 321.196 | 321.196 | 321.196 | -0.19% |
Mar 31, 2025 | 321.809 | 321.809 | 321.809 | 321.809 | -0.21% |
Mar 28, 2025 | 322.491 | 322.491 | 322.491 | 322.424 | 0.02% |
Highest: 323.526 | Lowest: 319.153 | Difference: 4.373 | Average: 321.401 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review