
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 332.001 | 332.001 | 332.001 | 332.001 | 0.12% |
Jul 23, 2025 | 331.600 | 331.600 | 331.600 | 331.600 | 0.09% |
Jul 22, 2025 | 331.314 | 331.314 | 331.314 | 331.314 | 0.05% |
Jul 21, 2025 | 331.163 | 331.163 | 331.163 | 331.163 | -0.20% |
Jul 18, 2025 | 331.826 | 331.826 | 332.005 | 331.826 | -0.05% |
Jul 17, 2025 | 332.005 | 332.005 | 332.005 | 332.005 | -0.02% |
Jul 16, 2025 | 332.074 | 332.074 | 332.074 | 332.074 | 0.03% |
Jul 15, 2025 | 331.977 | 331.977 | 331.977 | 331.977 | 0.06% |
Jul 14, 2025 | 331.780 | 331.780 | 332.004 | 331.780 | -0.05% |
Jul 11, 2025 | 331.959 | 331.959 | 331.959 | 331.959 | -0.01% |
Jul 10, 2025 | 332.004 | 332.004 | 332.004 | 332.004 | -0.10% |
Jul 09, 2025 | 332.327 | 332.327 | 332.327 | 332.327 | 0.01% |
Jul 08, 2025 | 332.292 | 332.292 | 332.292 | 332.292 | 0.09% |
Jul 07, 2025 | 332.005 | 332.005 | 332.005 | 332.005 | 0.12% |
Jul 04, 2025 | 331.612 | 331.612 | 331.612 | 330.871 | 0.22% |
Jul 03, 2025 | 330.871 | 330.871 | 330.871 | 330.871 | 0.12% |
Jul 02, 2025 | 330.478 | 330.478 | 330.478 | 330.478 | 0.07% |
Jul 01, 2025 | 330.244 | 330.244 | 330.244 | 330.244 | 0.08% |
Jun 30, 2025 | 329.970 | 329.970 | 329.970 | 329.970 | 0.06% |
Jun 27, 2025 | 329.764 | 329.764 | 329.764 | 329.244 | 0.16% |
Highest: 332.327 | Lowest: 329.244 | Difference: 3.083 | Average: 331.463 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review