
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 329.244 | 329.244 | 329.244 | 329.244 | 0.05% |
Jun 25, 2025 | 329.084 | 329.084 | 329.084 | 329.084 | 0.01% |
Jun 24, 2025 | 329.036 | 329.036 | 329.036 | 329.036 | 0.05% |
Jun 23, 2025 | 328.879 | 328.879 | 328.879 | 328.879 | -0.24% |
Jun 20, 2025 | 329.664 | 329.664 | 329.664 | 329.664 | 0.01% |
Jun 18, 2025 | 329.644 | 329.644 | 329.644 | 329.644 | -0.11% |
Jun 17, 2025 | 330.013 | 330.013 | 330.013 | 330.013 | 0.28% |
Jun 16, 2025 | 329.082 | 329.082 | 329.082 | 329.082 | -0.12% |
Jun 13, 2025 | 329.462 | 329.462 | 329.462 | 329.139 | 0.10% |
Jun 12, 2025 | 329.139 | 329.139 | 329.139 | 329.139 | -0.07% |
Jun 11, 2025 | 329.378 | 329.378 | 329.378 | 329.238 | 0.04% |
Jun 10, 2025 | 329.238 | 329.238 | 329.238 | 329.238 | 0.10% |
Jun 09, 2025 | 328.910 | 328.910 | 328.910 | 328.910 | 0.03% |
Jun 06, 2025 | 328.827 | 328.827 | 328.827 | 328.692 | 0.04% |
Jun 05, 2025 | 328.692 | 328.692 | 328.692 | 328.692 | -0.05% |
Jun 04, 2025 | 328.841 | 328.841 | 328.841 | 328.841 | 0.14% |
Jun 03, 2025 | 328.368 | 328.368 | 328.368 | 328.368 | 0.14% |
Jun 02, 2025 | 327.895 | 327.895 | 327.895 | 327.895 | -0.02% |
May 30, 2025 | 327.947 | 327.947 | 328.259 | 327.947 | -0.09% |
Highest: 330.013 | Lowest: 327.895 | Difference: 2.119 | Average: 329.018 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review