
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 318.392 | 318.392 | 318.392 | 318.392 | 0.39% |
Feb 14, 2025 | 317.161 | 317.161 | 317.161 | 317.161 | 0.15% |
Feb 13, 2025 | 316.671 | 316.671 | 316.671 | 316.671 | -0.26% |
Feb 12, 2025 | 317.505 | 317.505 | 317.505 | 317.505 | 0.30% |
Feb 11, 2025 | 316.541 | 316.541 | 316.541 | 316.541 | 0.13% |
Feb 10, 2025 | 316.120 | 316.120 | 316.120 | 316.120 | -0.21% |
Feb 07, 2025 | 316.780 | 316.780 | 316.780 | 316.780 | 0.21% |
Feb 06, 2025 | 316.104 | 316.104 | 316.104 | 316.104 | -0.12% |
Feb 05, 2025 | 316.499 | 316.499 | 316.499 | 316.499 | -0.02% |
Feb 04, 2025 | 316.574 | 316.574 | 316.574 | 316.574 | 0.22% |
Feb 03, 2025 | 315.873 | 315.873 | 315.873 | 315.873 | 0.03% |
Jan 31, 2025 | 315.792 | 315.792 | 315.792 | 315.792 | 0.80% |
Jan 30, 2025 | 313.291 | 313.291 | 313.291 | 313.291 | 0.00% |
Jan 29, 2025 | 313.289 | 313.289 | 313.289 | 313.289 | -0.02% |
Jan 28, 2025 | 313.356 | 313.356 | 313.356 | 313.356 | 0.35% |
Jan 27, 2025 | 312.262 | 312.262 | 312.262 | 312.262 | 0.06% |
Jan 24, 2025 | 312.082 | 312.082 | 312.082 | 312.082 | -0.15% |
Jan 23, 2025 | 312.553 | 312.553 | 312.553 | 312.553 | 0.06% |
Jan 22, 2025 | 312.352 | 312.352 | 312.352 | 312.352 | 0.15% |
Jan 21, 2025 | 311.899 | 311.899 | 311.899 | 311.899 | 0.24% |
Jan 20, 2025 | 311.148 | 311.148 | 311.148 | 311.148 | 0.00% |
Highest: 318.392 | Lowest: 311.148 | Difference: 7.244 | Average: 314.869 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review