
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.07% |
Jun 30, 2025 | 1.204 | 1.204 | 1.317 | 1.204 | 0.17% |
Jun 27, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -3.57% |
Jun 26, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -1.50% |
Jun 25, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Jun 24, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Jun 23, 2025 | 1.265 | 1.265 | 1.265 | 1.264 | 0.07% |
Jun 20, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.00% |
Jun 18, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.63% |
Jun 17, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.09% |
Jun 16, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.06% |
Jun 13, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.71% |
Jun 12, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -1.36% |
Jun 11, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Jun 10, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Jun 09, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.34% |
Jun 06, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.06% |
Jun 05, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Jun 04, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.77% |
Jun 03, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -4.12% |
Highest: 1.317 | Lowest: 1.202 | Difference: 0.115 | Average: 1.259 | Change %: -8.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review