
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2022 | 14.839 | 14.839 | 14.839 | 14.839 | -0.13% |
Feb 21, 2022 | 14.858 | 14.858 | 14.858 | 14.858 | -0.58% |
Feb 18, 2022 | 14.945 | 14.945 | 14.945 | 14.945 | -0.49% |
Feb 17, 2022 | 15.018 | 15.018 | 15.018 | 15.018 | -0.93% |
Feb 16, 2022 | 15.158 | 15.158 | 15.158 | 15.158 | 0.18% |
Feb 15, 2022 | 15.132 | 15.132 | 15.132 | 15.132 | 0.86% |
Feb 14, 2022 | 15.002 | 15.002 | 15.002 | 15.002 | -0.60% |
Feb 11, 2022 | 15.093 | 15.093 | 15.093 | 15.093 | -1.36% |
Feb 10, 2022 | 15.301 | 15.301 | 15.301 | 15.301 | -0.76% |
Feb 09, 2022 | 15.417 | 15.417 | 15.417 | 15.417 | 1.50% |
Feb 08, 2022 | 15.190 | 15.190 | 15.190 | 15.190 | 0.06% |
Feb 07, 2022 | 15.181 | 15.181 | 15.181 | 15.181 | 0.19% |
Feb 04, 2022 | 15.151 | 15.151 | 15.151 | 15.151 | -0.61% |
Feb 03, 2022 | 15.244 | 15.244 | 15.244 | 15.244 | -1.51% |
Feb 02, 2022 | 15.477 | 15.477 | 15.477 | 15.477 | 0.80% |
Feb 01, 2022 | 15.354 | 15.354 | 15.354 | 15.354 | 0.59% |
Jan 31, 2022 | 15.264 | 15.264 | 15.264 | 15.264 | 1.27% |
Jan 28, 2022 | 15.072 | 15.072 | 15.072 | 15.072 | 0.42% |
Jan 27, 2022 | 15.010 | 15.010 | 15.010 | 15.010 | -0.11% |
Jan 26, 2022 | 15.025 | 15.025 | 15.025 | 15.025 | 0.81% |
Highest: 15.477 | Lowest: 14.839 | Difference: 0.638 | Average: 15.137 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review