
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 22.203 | 22.203 | 22.203 | 22.203 | 0.26% |
Apr 22, 2025 | 22.146 | 22.146 | 22.146 | 22.146 | 0.29% |
Apr 21, 2025 | 22.082 | 22.082 | 22.082 | 22.077 | 0.02% |
Apr 16, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | -0.15% |
Apr 15, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.35% |
Apr 14, 2025 | 22.033 | 22.033 | 22.033 | 22.033 | 0.73% |
Apr 11, 2025 | 21.873 | 21.873 | 21.873 | 21.860 | 0.06% |
Apr 10, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.25% |
Apr 09, 2025 | 21.805 | 21.805 | 21.805 | 21.805 | -0.08% |
Apr 08, 2025 | 21.822 | 21.822 | 21.822 | 21.822 | 0.33% |
Apr 07, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | -1.04% |
Apr 04, 2025 | 21.978 | 21.978 | 21.978 | 21.978 | -1.57% |
Apr 03, 2025 | 22.328 | 22.328 | 22.328 | 22.328 | -0.99% |
Apr 02, 2025 | 22.552 | 22.552 | 22.552 | 22.552 | -0.16% |
Apr 01, 2025 | 22.589 | 22.589 | 22.589 | 22.589 | 0.24% |
Mar 31, 2025 | 22.535 | 22.535 | 22.535 | 22.535 | -0.39% |
Mar 28, 2025 | 22.624 | 22.624 | 22.696 | 22.624 | -0.32% |
Mar 27, 2025 | 22.696 | 22.696 | 22.696 | 22.696 | -0.13% |
Mar 26, 2025 | 22.726 | 22.726 | 22.726 | 22.726 | 0.03% |
Mar 25, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.12% |
Highest: 22.726 | Lowest: 21.749 | Difference: 0.977 | Average: 22.225 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review