Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | -0.17% |
Jun 12, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | 0.33% |
Jun 11, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | -0.17% |
Jun 10, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | -0.00% |
Jun 07, 2024 | 21.804 | 21.804 | 21.804 | 21.804 | -0.25% |
Jun 06, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | 0.11% |
Jun 05, 2024 | 21.834 | 21.834 | 21.834 | 21.834 | 0.03% |
Jun 04, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -0.08% |
Jun 03, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | 0.11% |
May 31, 2024 | 21.821 | 21.821 | 21.821 | 21.821 | 0.13% |
May 30, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | 0.04% |
May 29, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | -0.41% |
May 28, 2024 | 21.874 | 21.874 | 21.874 | 21.874 | -0.04% |
May 27, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | 0.09% |
May 23, 2024 | 21.861 | 21.861 | 21.861 | 21.861 | -0.03% |
May 22, 2024 | 21.867 | 21.867 | 21.867 | 21.867 | -0.27% |
May 21, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 0.00% |
May 20, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | 0.09% |
May 17, 2024 | 21.908 | 21.908 | 21.908 | 21.908 | -0.02% |
May 16, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | 0.00% |
Highest: 21.927 | Lowest: 21.766 | Difference: 0.161 | Average: 21.847 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review