
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.035 | 23.035 | 23.035 | 23.033 | 0.01% |
Jul 17, 2025 | 23.033 | 23.033 | 23.033 | 23.033 | 0.08% |
Jul 16, 2025 | 23.014 | 23.014 | 23.014 | 23.014 | -0.06% |
Jul 15, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | -0.08% |
Jul 14, 2025 | 23.046 | 23.046 | 23.046 | 23.046 | -0.01% |
Jul 11, 2025 | 23.048 | 23.048 | 23.081 | 23.048 | -0.14% |
Jul 10, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.15% |
Jul 09, 2025 | 23.046 | 23.046 | 23.046 | 23.046 | 0.12% |
Jul 08, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | -0.04% |
Jul 07, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | -0.06% |
Jul 04, 2025 | 23.041 | 23.041 | 23.051 | 23.041 | -0.04% |
Jul 03, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | 0.28% |
Jul 02, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | 0.17% |
Jul 01, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | 0.00% |
Jun 30, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | -0.07% |
Jun 27, 2025 | 22.963 | 22.963 | 22.963 | 22.958 | 0.02% |
Jun 26, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.33% |
Jun 25, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | -0.05% |
Jun 24, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | 0.16% |
Jun 23, 2025 | 22.857 | 22.857 | 22.857 | 22.857 | -0.12% |
Highest: 23.081 | Lowest: 22.857 | Difference: 0.224 | Average: 22.995 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review