
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.963 | 22.963 | 22.963 | 22.958 | 0.02% |
Jun 26, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.33% |
Jun 25, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | -0.05% |
Jun 24, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | 0.16% |
Jun 23, 2025 | 22.857 | 22.857 | 22.857 | 22.857 | -0.12% |
Jun 20, 2025 | 22.884 | 22.884 | 22.905 | 22.884 | -0.09% |
Jun 19, 2025 | 22.905 | 22.905 | 22.905 | 22.905 | -0.22% |
Jun 18, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | -0.05% |
Jun 17, 2025 | 22.967 | 22.967 | 22.967 | 22.967 | -0.07% |
Jun 16, 2025 | 22.982 | 22.982 | 22.982 | 22.982 | 0.03% |
Jun 13, 2025 | 22.976 | 22.976 | 23.027 | 22.976 | -0.22% |
Jun 12, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | 0.04% |
Jun 11, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | -0.06% |
Jun 10, 2025 | 23.032 | 23.032 | 23.032 | 23.032 | 0.09% |
Jun 09, 2025 | 23.012 | 23.012 | 23.012 | 22.960 | 0.21% |
Jun 06, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | 0.02% |
Jun 05, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.01% |
Jun 04, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.18% |
Jun 03, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | 0.17% |
Jun 02, 2025 | 22.877 | 22.877 | 22.877 | 22.877 | 0.09% |
Highest: 23.032 | Lowest: 22.857 | Difference: 0.175 | Average: 22.949 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review