
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | -0.09% |
Aug 22, 2025 | 7.338 | 7.338 | 7.338 | 7.334 | 0.05% |
Aug 21, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | -0.06% |
Aug 20, 2025 | 7.338 | 7.338 | 7.338 | 7.336 | 0.03% |
Aug 19, 2025 | 7.336 | 7.336 | 7.336 | 7.335 | 0.01% |
Aug 18, 2025 | 7.335 | 7.335 | 7.335 | 7.334 | 0.02% |
Aug 15, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | -0.06% |
Aug 14, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | -0.03% |
Aug 13, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | 0.07% |
Aug 12, 2025 | 7.335 | 7.335 | 7.337 | 7.335 | -0.03% |
Aug 11, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | -0.02% |
Aug 08, 2025 | 7.338 | 7.338 | 7.343 | 7.338 | -0.07% |
Aug 07, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | 0.03% |
Aug 06, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | -0.03% |
Aug 05, 2025 | 7.343 | 7.343 | 7.345 | 7.343 | -0.02% |
Aug 04, 2025 | 7.345 | 7.345 | 7.345 | 7.341 | 0.05% |
Aug 01, 2025 | 7.341 | 7.341 | 7.341 | 7.337 | 0.05% |
Jul 31, 2025 | 7.337 | 7.337 | 7.338 | 7.337 | 0.00% |
Jul 30, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | 0.07% |
Jul 29, 2025 | 7.332 | 7.332 | 7.342 | 7.332 | -0.14% |
Jul 28, 2025 | 7.342 | 7.342 | 7.342 | 7.339 | 0.05% |
Highest: 7.345 | Lowest: 7.331 | Difference: 0.014 | Average: 7.338 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review