
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,178.34 | 1,178.34 | 1,178.34 | 1,178.34 | -0.21% |
Jun 24, 2025 | 1,180.87 | 1,180.87 | 1,180.87 | 1,180.87 | 0.89% |
Jun 23, 2025 | 1,170.49 | 1,170.49 | 1,170.49 | 1,170.49 | -0.21% |
Jun 20, 2025 | 1,173.01 | 1,173.01 | 1,173.01 | 1,171.73 | 0.11% |
Jun 19, 2025 | 1,171.73 | 1,171.73 | 1,171.73 | 1,171.73 | -0.50% |
Jun 18, 2025 | 1,177.63 | 1,177.63 | 1,177.63 | 1,177.63 | -0.13% |
Jun 17, 2025 | 1,179.20 | 1,179.20 | 1,179.20 | 1,179.20 | -0.10% |
Jun 16, 2025 | 1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | 0.38% |
Jun 13, 2025 | 1,175.94 | 1,175.94 | 1,181.81 | 1,175.94 | -0.50% |
Jun 12, 2025 | 1,181.81 | 1,181.81 | 1,181.81 | 1,181.81 | -0.37% |
Jun 11, 2025 | 1,186.18 | 1,186.18 | 1,186.18 | 1,186.18 | -0.07% |
Jun 10, 2025 | 1,186.98 | 1,186.98 | 1,186.98 | 1,186.98 | 0.08% |
Jun 09, 2025 | 1,186.02 | 1,186.02 | 1,186.02 | 1,181.37 | 0.05% |
Jun 06, 2025 | 1,185.44 | 1,185.44 | 1,185.44 | 1,185.44 | 0.34% |
Jun 05, 2025 | 1,181.37 | 1,181.37 | 1,181.37 | 1,181.37 | 0.14% |
Jun 04, 2025 | 1,179.71 | 1,179.71 | 1,179.71 | 1,179.71 | 0.29% |
Jun 03, 2025 | 1,176.34 | 1,176.34 | 1,176.34 | 1,176.34 | 0.54% |
Jun 02, 2025 | 1,170.04 | 1,170.04 | 1,170.04 | 1,170.04 | -0.24% |
May 30, 2025 | 1,172.84 | 1,172.84 | 1,174.21 | 1,172.84 | -0.12% |
Highest: 1,186.98 | Lowest: 1,170.04 | Difference: 16.94 | Average: 1,178.65 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review