
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.67% |
Apr 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00% |
Apr 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.40% |
Apr 21, 2025 | 5.72 | 5.72 | 5.74 | 5.72 | -0.33% |
Apr 16, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | -0.54% |
Apr 15, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.52% |
Apr 14, 2025 | 5.74 | 5.74 | 5.74 | 5.65 | 1.11% |
Apr 11, 2025 | 5.67 | 5.67 | 5.69 | 5.67 | -0.21% |
Apr 10, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.61% |
Apr 09, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.43% |
Apr 08, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.55% |
Apr 07, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -1.51% |
Apr 04, 2025 | 5.73 | 5.73 | 5.83 | 5.73 | -1.64% |
Apr 03, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -1.71% |
Apr 02, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% |
Apr 01, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.52% |
Mar 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -0.37% |
Mar 28, 2025 | 5.92 | 5.92 | 5.95 | 5.92 | -0.51% |
Mar 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | -0.25% |
Mar 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
Highest: 5.97 | Lowest: 5.64 | Difference: 0.32 | Average: 5.79 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review