
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,165.68 | 1,165.68 | 1,165.68 | 1,165.68 | 0.04% |
Jun 04, 2025 | 1,165.20 | 1,165.20 | 1,165.20 | 1,165.20 | 0.17% |
Jun 03, 2025 | 1,163.18 | 1,163.18 | 1,163.18 | 1,155.00 | 0.71% |
Jun 02, 2025 | 1,155.00 | 1,155.00 | 1,157.27 | 1,155.00 | -0.20% |
May 30, 2025 | 1,157.27 | 1,157.27 | 1,157.27 | 1,157.27 | 0.06% |
May 29, 2025 | 1,156.58 | 1,156.58 | 1,160.20 | 1,156.58 | -0.31% |
May 28, 2025 | 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | -0.17% |
May 27, 2025 | 1,162.21 | 1,162.21 | 1,162.21 | 1,162.21 | 1.35% |
May 26, 2025 | 1,146.78 | 1,146.78 | 1,146.78 | 1,145.03 | 0.15% |
May 23, 2025 | 1,145.03 | 1,145.03 | 1,155.17 | 1,145.03 | -0.88% |
May 22, 2025 | 1,155.17 | 1,155.17 | 1,156.61 | 1,155.17 | -0.12% |
May 21, 2025 | 1,156.61 | 1,156.61 | 1,156.61 | 1,156.61 | -0.79% |
May 20, 2025 | 1,165.77 | 1,165.77 | 1,166.39 | 1,165.77 | -0.05% |
May 19, 2025 | 1,166.39 | 1,166.39 | 1,168.56 | 1,166.39 | -0.19% |
May 16, 2025 | 1,168.56 | 1,168.56 | 1,168.56 | 1,161.74 | 0.59% |
May 15, 2025 | 1,161.74 | 1,161.74 | 1,161.74 | 1,156.10 | 0.49% |
May 14, 2025 | 1,156.10 | 1,156.10 | 1,156.10 | 1,156.10 | -0.08% |
May 13, 2025 | 1,157.06 | 1,157.06 | 1,162.42 | 1,157.06 | -0.46% |
May 12, 2025 | 1,162.42 | 1,162.42 | 1,162.42 | 1,133.38 | 2.56% |
May 09, 2025 | 1,133.38 | 1,133.38 | 1,133.60 | 1,133.38 | -0.02% |
May 08, 2025 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.55% |
May 07, 2025 | 1,127.37 | 1,127.37 | 1,127.37 | 1,123.64 | 0.33% |
May 06, 2025 | 1,123.64 | 1,123.64 | 1,123.64 | 1,094.41 | -0.28% |
Highest: 1,168.56 | Lowest: 1,094.41 | Difference: 74.15 | Average: 1,154.13 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review