Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.557 | 22.557 | 22.557 | 22.557 | -0.72% |
May 28, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | -0.34% |
May 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.17% |
May 24, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.04% |
May 22, 2024 | 22.751 | 22.751 | 22.751 | 22.751 | -0.63% |
May 21, 2024 | 22.895 | 22.895 | 22.895 | 22.895 | -0.19% |
May 17, 2024 | 22.939 | 22.939 | 22.939 | 22.939 | 0.62% |
May 16, 2024 | 22.798 | 22.798 | 22.798 | 22.798 | 0.36% |
May 15, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 0.24% |
May 14, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 0.09% |
May 13, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | -0.23% |
May 10, 2024 | 22.696 | 22.696 | 22.696 | 22.696 | 0.46% |
May 08, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | 0.15% |
May 29, 2024 | 22.557 | 22.557 | 22.557 | 22.557 | -0.72% |
May 28, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | -0.34% |
May 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.17% |
May 24, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.04% |
May 22, 2024 | 22.751 | 22.751 | 22.751 | 22.751 | -0.63% |
May 21, 2024 | 22.895 | 22.895 | 22.895 | 22.895 | -0.19% |
May 17, 2024 | 22.939 | 22.939 | 22.939 | 22.939 | 0.62% |
May 16, 2024 | 22.798 | 22.798 | 22.798 | 22.798 | 0.36% |
May 15, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 0.24% |
May 14, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 0.09% |
May 13, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | -0.23% |
May 10, 2024 | 22.696 | 22.696 | 22.696 | 22.696 | 0.46% |
May 08, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | 0.13% |
May 07, 2024 | 22.562 | 22.562 | 22.562 | 22.562 | 1.35% |
May 06, 2024 | 22.261 | 22.261 | 22.261 | 22.261 | 0.19% |
May 03, 2024 | 22.219 | 22.219 | 22.219 | 22.219 | 0.53% |
May 02, 2024 | 22.101 | 22.101 | 22.101 | 22.101 | -0.07% |
Highest: 22.939 | Lowest: 22.101 | Difference: 0.838 | Average: 22.673 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review