Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | 0.05% |
Jun 11, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | -0.45% |
Jun 10, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.05% |
Jun 07, 2024 | 16.197 | 16.197 | 16.197 | 16.197 | -0.33% |
Jun 06, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.34% |
Jun 05, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | 0.02% |
Jun 04, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.39% |
Jun 03, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.06% |
May 31, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 0.53% |
May 30, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.41% |
May 29, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | -0.96% |
May 28, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.11% |
Jun 12, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | 0.05% |
Jun 11, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | -0.45% |
Jun 10, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.05% |
Jun 07, 2024 | 16.197 | 16.197 | 16.197 | 16.197 | -0.33% |
Jun 06, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.34% |
Jun 05, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | 0.02% |
Jun 04, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.39% |
Jun 03, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.06% |
May 31, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 0.53% |
May 30, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.41% |
May 29, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | -0.96% |
May 28, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.97% |
May 27, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.35% |
May 24, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -1.01% |
May 22, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.18% |
May 21, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | -0.88% |
May 17, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.04% |
May 16, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 0.17% |
Highest: 16.565 | Lowest: 15.969 | Difference: 0.596 | Average: 16.194 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review