
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.01% |
Jul 21, 2025 | 10.538 | 10.538 | 10.538 | 10.534 | 0.04% |
Jul 18, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.00% |
Jul 17, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.00% |
Jul 16, 2025 | 10.534 | 10.534 | 10.534 | 10.532 | 0.02% |
Jul 15, 2025 | 10.532 | 10.532 | 10.532 | 10.531 | 0.01% |
Jul 14, 2025 | 10.531 | 10.531 | 10.531 | 10.528 | 0.02% |
Jul 11, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | 0.00% |
Jul 10, 2025 | 10.528 | 10.528 | 10.529 | 10.528 | -0.01% |
Jul 09, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 0.01% |
Jul 08, 2025 | 10.528 | 10.528 | 10.529 | 10.528 | -0.01% |
Jul 07, 2025 | 10.529 | 10.529 | 10.529 | 10.528 | 0.01% |
Jul 04, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | 0.01% |
Jul 03, 2025 | 10.527 | 10.527 | 10.527 | 10.524 | 0.02% |
Jul 02, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | 0.00% |
Jul 01, 2025 | 10.524 | 10.524 | 10.524 | 10.523 | 0.01% |
Jun 30, 2025 | 10.523 | 10.523 | 10.523 | 10.521 | 0.01% |
Jun 29, 2025 | 10.522 | 10.522 | 10.522 | 10.521 | 0.01% |
Jun 27, 2025 | 10.521 | 10.521 | 10.522 | 10.521 | -0.01% |
Jun 26, 2025 | 10.522 | 10.522 | 10.522 | 10.520 | 0.01% |
Jun 25, 2025 | 10.520 | 10.520 | 10.520 | 10.519 | 0.01% |
Jun 24, 2025 | 10.519 | 10.519 | 10.519 | 10.518 | 0.02% |
Jun 23, 2025 | 10.518 | 10.518 | 10.518 | 10.516 | 0.02% |
Highest: 10.539 | Lowest: 10.516 | Difference: 0.023 | Average: 10.527 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review