
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 0.81% |
Apr 23, 2025 | 17.185 | 17.185 | 17.185 | 17.011 | 1.02% |
Apr 22, 2025 | 17.011 | 17.011 | 17.011 | 16.990 | 0.13% |
Apr 17, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.10% |
Apr 16, 2025 | 17.006 | 17.006 | 17.294 | 17.006 | -1.67% |
Apr 15, 2025 | 17.294 | 17.294 | 17.294 | 17.252 | 0.24% |
Apr 14, 2025 | 17.252 | 17.252 | 17.252 | 17.098 | 0.90% |
Apr 11, 2025 | 17.098 | 17.098 | 17.098 | 17.068 | 0.18% |
Apr 10, 2025 | 17.068 | 17.068 | 17.379 | 17.068 | -1.79% |
Apr 09, 2025 | 17.379 | 17.379 | 17.379 | 16.785 | 3.54% |
Apr 08, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | -0.47% |
Apr 07, 2025 | 16.864 | 16.864 | 16.864 | 16.864 | -1.02% |
Apr 04, 2025 | 17.037 | 17.037 | 17.549 | 17.037 | -2.92% |
Apr 03, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | -3.30% |
Apr 02, 2025 | 18.149 | 18.149 | 18.149 | 18.149 | -0.14% |
Apr 01, 2025 | 18.174 | 18.174 | 18.174 | 18.174 | 0.58% |
Mar 31, 2025 | 18.068 | 18.068 | 18.072 | 18.068 | -0.02% |
Mar 28, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | -1.31% |
Mar 27, 2025 | 18.312 | 18.312 | 18.387 | 18.312 | -0.41% |
Mar 26, 2025 | 18.387 | 18.387 | 18.452 | 18.387 | -0.35% |
Highest: 18.452 | Lowest: 16.785 | Difference: 1.667 | Average: 17.450 | Change %: -6.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review