![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.29% |
Jun 11, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | -0.07% |
Jun 10, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.14% |
Jun 07, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.07% |
Jun 06, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.34% |
Jun 05, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.64% |
Jun 04, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.03% |
Jun 03, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.25% |
May 31, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | 0.19% |
May 30, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.16% |
May 29, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.00% |
May 28, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.07% |
May 27, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.07% |
May 24, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.01% |
May 23, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | -0.16% |
May 22, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.05% |
May 21, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.06% |
May 20, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.02% |
May 17, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.11% |
May 16, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.21% |
Highest: 9.944 | Lowest: 9.743 | Difference: 0.201 | Average: 9.806 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review