
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.781 | 9.781 | 9.782 | 9.781 | -0.01% |
Jul 24, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.26% |
Jul 22, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | -0.18% |
Jul 21, 2025 | 9.774 | 9.774 | 9.774 | 9.772 | 0.02% |
Jul 18, 2025 | 9.772 | 9.772 | 9.778 | 9.772 | -0.06% |
Jul 17, 2025 | 9.778 | 9.778 | 9.778 | 9.725 | 0.54% |
Jul 16, 2025 | 9.725 | 9.725 | 9.760 | 9.725 | -0.36% |
Jul 15, 2025 | 9.760 | 9.760 | 9.760 | 9.758 | 0.02% |
Jul 14, 2025 | 9.758 | 9.758 | 9.758 | 9.757 | 0.01% |
Jul 11, 2025 | 9.757 | 9.757 | 9.803 | 9.757 | -0.47% |
Jul 10, 2025 | 9.803 | 9.803 | 9.803 | 9.756 | 0.48% |
Jul 09, 2025 | 9.756 | 9.756 | 9.756 | 9.728 | 0.29% |
Jul 08, 2025 | 9.728 | 9.728 | 9.728 | 9.710 | 0.18% |
Jul 07, 2025 | 9.710 | 9.710 | 9.713 | 9.710 | -0.03% |
Jul 04, 2025 | 9.713 | 9.713 | 9.738 | 9.713 | -0.25% |
Jul 03, 2025 | 9.738 | 9.738 | 9.738 | 9.704 | 0.34% |
Jul 02, 2025 | 9.704 | 9.704 | 9.704 | 9.672 | 0.34% |
Jul 01, 2025 | 9.672 | 9.672 | 9.672 | 9.663 | 0.09% |
Jun 30, 2025 | 9.663 | 9.663 | 9.680 | 9.663 | -0.18% |
Highest: 9.803 | Lowest: 9.663 | Difference: 0.140 | Average: 9.744 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review