
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.680 | 9.680 | 9.680 | 9.611 | 0.72% |
Jun 26, 2025 | 9.611 | 9.611 | 9.611 | 9.597 | 0.14% |
Jun 25, 2025 | 9.597 | 9.597 | 9.617 | 9.597 | -0.20% |
Jun 24, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | 0.48% |
Jun 23, 2025 | 9.571 | 9.571 | 9.579 | 9.571 | -0.08% |
Jun 20, 2025 | 9.579 | 9.579 | 9.580 | 9.579 | -0.02% |
Jun 19, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.41% |
Jun 18, 2025 | 9.620 | 9.620 | 9.632 | 9.620 | -0.13% |
Jun 17, 2025 | 9.632 | 9.632 | 9.639 | 9.632 | -0.07% |
Jun 16, 2025 | 9.639 | 9.639 | 9.639 | 9.630 | 0.09% |
Jun 13, 2025 | 9.630 | 9.630 | 9.663 | 9.630 | -0.34% |
Jun 12, 2025 | 9.663 | 9.663 | 9.678 | 9.663 | -0.15% |
Jun 11, 2025 | 9.678 | 9.678 | 9.685 | 9.678 | -0.07% |
Jun 10, 2025 | 9.685 | 9.685 | 9.685 | 9.648 | 0.29% |
Jun 09, 2025 | 9.656 | 9.656 | 9.656 | 9.648 | 0.09% |
Jun 06, 2025 | 9.648 | 9.648 | 9.648 | 9.627 | 0.22% |
Jun 05, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.02% |
Jun 04, 2025 | 9.626 | 9.626 | 9.626 | 9.588 | 0.39% |
Jun 03, 2025 | 9.588 | 9.588 | 9.588 | 9.558 | 0.31% |
Jun 02, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | -0.06% |
Highest: 9.685 | Lowest: 9.558 | Difference: 0.126 | Average: 9.624 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review