
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 12.092 | 12.092 | 12.092 | 12.092 | 0.09% |
Mar 16, 2023 | 12.080 | 12.080 | 12.080 | 12.080 | -0.43% |
Mar 15, 2023 | 12.132 | 12.132 | 12.132 | 12.132 | 0.14% |
Mar 14, 2023 | 12.115 | 12.115 | 12.115 | 12.115 | -0.47% |
Mar 13, 2023 | 12.172 | 12.172 | 12.172 | 12.172 | -0.44% |
Mar 10, 2023 | 12.226 | 12.226 | 12.226 | 12.226 | -0.23% |
Mar 09, 2023 | 12.255 | 12.255 | 12.255 | 12.255 | -0.08% |
Mar 08, 2023 | 12.264 | 12.264 | 12.264 | 12.264 | -0.33% |
Mar 07, 2023 | 12.305 | 12.305 | 12.305 | 12.305 | 0.01% |
Mar 06, 2023 | 12.304 | 12.304 | 12.304 | 12.304 | 0.55% |
Mar 03, 2023 | 12.237 | 12.237 | 12.237 | 12.237 | 0.05% |
Mar 02, 2023 | 12.230 | 12.230 | 12.230 | 12.230 | -0.14% |
Mar 01, 2023 | 12.247 | 12.247 | 12.247 | 12.247 | 0.04% |
Feb 28, 2023 | 12.242 | 12.242 | 12.242 | 12.242 | 0.08% |
Feb 27, 2023 | 12.232 | 12.232 | 12.232 | 12.232 | -0.35% |
Feb 24, 2023 | 12.274 | 12.274 | 12.274 | 12.274 | -0.10% |
Feb 22, 2023 | 12.287 | 12.287 | 12.287 | 12.287 | -0.29% |
Feb 21, 2023 | 12.322 | 12.322 | 12.322 | 12.322 | 0.00% |
Feb 20, 2023 | 12.322 | 12.322 | 12.322 | 12.322 | -0.27% |
Feb 17, 2023 | 12.355 | 12.355 | 12.355 | 12.355 | 0.06% |
Highest: 12.355 | Lowest: 12.080 | Difference: 0.274 | Average: 12.235 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review