
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.441 | 13.441 | 13.441 | 13.398 | 0.32% |
Jun 03, 2025 | 13.398 | 13.398 | 13.398 | 13.333 | 0.49% |
Jun 02, 2025 | 13.333 | 13.333 | 13.333 | 13.327 | 0.05% |
May 30, 2025 | 13.327 | 13.327 | 13.333 | 13.327 | -0.05% |
May 29, 2025 | 13.333 | 13.333 | 13.333 | 13.274 | 0.44% |
May 28, 2025 | 13.274 | 13.274 | 13.324 | 13.274 | -0.38% |
May 27, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 1.00% |
May 23, 2025 | 13.192 | 13.192 | 13.192 | 13.166 | 0.20% |
May 22, 2025 | 13.166 | 13.166 | 13.166 | 13.165 | 0.01% |
May 21, 2025 | 13.165 | 13.165 | 13.270 | 13.165 | -0.79% |
May 20, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.05% |
May 19, 2025 | 13.263 | 13.263 | 13.287 | 13.263 | -0.18% |
May 16, 2025 | 13.287 | 13.287 | 13.287 | 13.287 | 0.57% |
May 15, 2025 | 13.212 | 13.212 | 13.212 | 13.179 | 0.25% |
May 14, 2025 | 13.179 | 13.179 | 13.203 | 13.179 | -0.18% |
May 13, 2025 | 13.203 | 13.203 | 13.236 | 13.203 | -0.25% |
May 12, 2025 | 13.236 | 13.236 | 13.236 | 13.167 | 0.52% |
May 09, 2025 | 13.167 | 13.167 | 13.196 | 13.167 | -0.22% |
May 08, 2025 | 13.196 | 13.196 | 13.224 | 13.196 | -0.21% |
May 07, 2025 | 13.224 | 13.224 | 13.224 | 13.152 | 0.55% |
May 06, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | -0.13% |
Highest: 13.441 | Lowest: 13.152 | Difference: 0.289 | Average: 13.254 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review