
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 14.351 | 14.351 | 14.369 | 14.351 | -0.13% |
Oct 06, 2025 | 14.369 | 14.369 | 14.369 | 14.355 | 0.10% |
Oct 03, 2025 | 14.355 | 14.355 | 14.355 | 14.342 | 0.09% |
Oct 02, 2025 | 14.342 | 14.342 | 14.342 | 14.307 | 0.24% |
Oct 01, 2025 | 14.307 | 14.307 | 14.307 | 14.269 | 0.27% |
Sep 30, 2025 | 14.269 | 14.269 | 14.269 | 14.222 | 0.33% |
Sep 29, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.55% |
Sep 26, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.27% |
Sep 25, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -0.70% |
Sep 24, 2025 | 14.205 | 14.205 | 14.231 | 14.205 | -0.18% |
Sep 23, 2025 | 14.231 | 14.231 | 14.239 | 14.231 | -0.06% |
Sep 22, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | 0.26% |
Sep 19, 2025 | 14.202 | 14.202 | 14.244 | 14.202 | -0.29% |
Sep 18, 2025 | 14.244 | 14.244 | 14.251 | 14.244 | -0.05% |
Sep 17, 2025 | 14.251 | 14.251 | 14.255 | 14.251 | -0.03% |
Sep 16, 2025 | 14.255 | 14.255 | 14.255 | 14.243 | 0.08% |
Sep 15, 2025 | 14.243 | 14.243 | 14.243 | 14.181 | 0.44% |
Sep 12, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | -0.31% |
Sep 11, 2025 | 14.225 | 14.225 | 14.225 | 14.115 | 0.78% |
Sep 10, 2025 | 14.115 | 14.115 | 14.115 | 14.081 | 0.24% |
Sep 09, 2025 | 14.081 | 14.081 | 14.093 | 14.081 | -0.09% |
Highest: 14.369 | Lowest: 14.081 | Difference: 0.288 | Average: 14.235 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review