
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 12.716 | 12.716 | 12.734 | 12.716 | -0.14% |
Apr 15, 2025 | 12.734 | 12.734 | 12.734 | 12.704 | 0.24% |
Apr 14, 2025 | 12.704 | 12.704 | 12.704 | 12.552 | 1.21% |
Apr 11, 2025 | 12.552 | 12.552 | 12.552 | 12.512 | 0.32% |
Apr 10, 2025 | 12.512 | 12.512 | 12.512 | 12.408 | 0.84% |
Apr 09, 2025 | 12.408 | 12.408 | 12.408 | 12.271 | 1.12% |
Apr 08, 2025 | 12.271 | 12.271 | 12.417 | 12.271 | -1.18% |
Apr 07, 2025 | 12.417 | 12.417 | 12.743 | 12.417 | -2.56% |
Apr 04, 2025 | 12.743 | 12.743 | 13.075 | 12.743 | -2.54% |
Apr 03, 2025 | 13.075 | 13.075 | 13.289 | 13.075 | -1.61% |
Apr 02, 2025 | 13.289 | 13.289 | 13.289 | 13.261 | 0.21% |
Apr 01, 2025 | 13.261 | 13.261 | 13.261 | 13.191 | 0.53% |
Mar 31, 2025 | 13.191 | 13.191 | 13.191 | 13.179 | 0.09% |
Mar 28, 2025 | 13.179 | 13.179 | 13.217 | 13.179 | -0.29% |
Mar 27, 2025 | 13.217 | 13.217 | 13.267 | 13.217 | -0.38% |
Mar 26, 2025 | 13.267 | 13.267 | 13.323 | 13.267 | -0.42% |
Mar 25, 2025 | 13.323 | 13.323 | 13.323 | 13.323 | -0.02% |
Mar 24, 2025 | 13.326 | 13.326 | 13.326 | 13.307 | 0.14% |
Mar 21, 2025 | 13.307 | 13.307 | 13.321 | 13.307 | -0.11% |
Mar 20, 2025 | 13.321 | 13.321 | 13.332 | 13.321 | -0.08% |
Mar 19, 2025 | 13.332 | 13.332 | 13.332 | 13.236 | 0.73% |
Highest: 13.332 | Lowest: 12.271 | Difference: 1.061 | Average: 12.959 | Change %: -3.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review