
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13.606 | 13.606 | 13.651 | 13.606 | -0.33% |
Jun 24, 2025 | 13.651 | 13.651 | 13.651 | 13.531 | 0.89% |
Jun 23, 2025 | 13.531 | 13.531 | 13.531 | 13.471 | 0.45% |
Jun 20, 2025 | 13.471 | 13.471 | 13.471 | 13.471 | -0.21% |
Jun 18, 2025 | 13.499 | 13.499 | 13.499 | 13.468 | 0.23% |
Jun 17, 2025 | 13.468 | 13.468 | 13.527 | 13.468 | -0.44% |
Jun 16, 2025 | 13.527 | 13.527 | 13.527 | 13.468 | 0.44% |
Jun 13, 2025 | 13.468 | 13.468 | 13.468 | 13.468 | -0.84% |
Jun 12, 2025 | 13.582 | 13.582 | 13.582 | 13.521 | 0.45% |
Jun 11, 2025 | 13.521 | 13.521 | 13.529 | 13.521 | -0.06% |
Jun 10, 2025 | 13.529 | 13.529 | 13.529 | 13.445 | 0.62% |
Jun 09, 2025 | 13.445 | 13.445 | 13.445 | 13.430 | 0.11% |
Jun 06, 2025 | 13.430 | 13.430 | 13.430 | 13.401 | 0.22% |
Jun 05, 2025 | 13.401 | 13.401 | 13.441 | 13.401 | -0.30% |
Jun 04, 2025 | 13.441 | 13.441 | 13.441 | 13.398 | 0.32% |
Jun 03, 2025 | 13.398 | 13.398 | 13.398 | 13.333 | 0.49% |
Jun 02, 2025 | 13.333 | 13.333 | 13.333 | 13.327 | 0.05% |
May 30, 2025 | 13.327 | 13.327 | 13.333 | 13.327 | -0.05% |
May 29, 2025 | 13.333 | 13.333 | 13.333 | 13.274 | 0.44% |
May 28, 2025 | 13.274 | 13.274 | 13.324 | 13.274 | -0.38% |
May 27, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 1.00% |
Highest: 13.651 | Lowest: 13.274 | Difference: 0.377 | Average: 13.455 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review