
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.42 | 23.42 | 23.42 | 23.40 | 0.09% |
May 29, 2025 | 23.40 | 23.40 | 23.40 | 23.32 | 0.34% |
May 28, 2025 | 23.32 | 23.32 | 23.43 | 23.32 | -0.47% |
May 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.56% |
May 23, 2025 | 23.07 | 23.07 | 23.16 | 23.07 | -0.39% |
May 22, 2025 | 23.16 | 23.16 | 23.17 | 23.16 | -0.04% |
May 21, 2025 | 23.17 | 23.17 | 23.42 | 23.17 | -1.07% |
May 20, 2025 | 23.42 | 23.42 | 23.51 | 23.42 | -0.38% |
May 19, 2025 | 23.51 | 23.51 | 23.51 | 23.44 | 0.30% |
May 16, 2025 | 23.44 | 23.44 | 23.44 | 23.28 | 0.69% |
May 15, 2025 | 23.28 | 23.28 | 23.28 | 23.14 | 0.61% |
May 14, 2025 | 23.14 | 23.14 | 23.16 | 23.14 | -0.09% |
May 13, 2025 | 23.16 | 23.16 | 23.16 | 23.05 | 0.48% |
May 12, 2025 | 23.05 | 23.05 | 23.05 | 22.39 | 2.95% |
May 09, 2025 | 22.39 | 22.39 | 22.42 | 22.39 | -0.13% |
May 08, 2025 | 22.42 | 22.42 | 22.42 | 22.37 | 0.22% |
May 07, 2025 | 22.37 | 22.37 | 22.37 | 22.32 | 0.22% |
May 06, 2025 | 22.32 | 22.32 | 22.43 | 22.32 | -0.49% |
May 05, 2025 | 22.43 | 22.43 | 22.51 | 22.43 | -0.36% |
Highest: 23.51 | Lowest: 22.32 | Difference: 1.19 | Average: 23.05 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review