
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
Oct 02, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% |
Oct 01, 2025 | 25.99 | 25.99 | 25.99 | 25.96 | 0.12% |
Sep 30, 2025 | 25.96 | 25.96 | 25.96 | 25.89 | 0.27% |
Sep 29, 2025 | 25.89 | 25.89 | 25.89 | 25.88 | 0.04% |
Sep 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
Sep 25, 2025 | 25.75 | 25.75 | 25.80 | 25.75 | -0.19% |
Sep 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
Sep 23, 2025 | 25.87 | 25.87 | 26.00 | 25.87 | -0.50% |
Sep 22, 2025 | 26.00 | 26.00 | 26.00 | 25.92 | 0.31% |
Sep 19, 2025 | 25.92 | 25.92 | 25.92 | 25.74 | 0.47% |
Sep 18, 2025 | 25.80 | 25.80 | 25.80 | 25.74 | 0.23% |
Sep 17, 2025 | 25.74 | 25.74 | 25.76 | 25.74 | -0.08% |
Sep 16, 2025 | 25.76 | 25.76 | 25.84 | 25.76 | -0.31% |
Sep 15, 2025 | 25.84 | 25.84 | 25.84 | 25.76 | 0.31% |
Sep 12, 2025 | 25.76 | 25.76 | 25.80 | 25.76 | -0.16% |
Sep 11, 2025 | 25.80 | 25.80 | 25.80 | 25.62 | 0.70% |
Sep 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
Sep 09, 2025 | 25.54 | 25.54 | 25.54 | 25.46 | 0.31% |
Sep 08, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
Sep 05, 2025 | 25.38 | 25.38 | 25.52 | 25.38 | -0.55% |
Sep 04, 2025 | 25.52 | 25.52 | 25.52 | 25.19 | 0.79% |
Highest: 26.00 | Lowest: 25.19 | Difference: 0.81 | Average: 25.78 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review