
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
Jun 05, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% |
Jun 04, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
Jun 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
Jun 02, 2025 | 23.98 | 23.98 | 23.98 | 23.91 | 0.29% |
May 30, 2025 | 23.91 | 23.91 | 23.91 | 23.89 | 0.08% |
May 29, 2025 | 23.89 | 23.89 | 23.89 | 23.81 | 0.34% |
May 28, 2025 | 23.81 | 23.81 | 23.92 | 23.81 | -0.46% |
May 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.57% |
May 23, 2025 | 23.55 | 23.55 | 23.65 | 23.55 | -0.42% |
May 22, 2025 | 23.65 | 23.65 | 23.66 | 23.65 | -0.04% |
May 21, 2025 | 23.66 | 23.66 | 23.91 | 23.66 | -1.05% |
May 20, 2025 | 23.91 | 23.91 | 24.00 | 23.91 | -0.38% |
May 19, 2025 | 24.00 | 24.00 | 24.00 | 23.93 | 0.29% |
May 16, 2025 | 23.93 | 23.93 | 23.93 | 23.77 | 0.67% |
May 15, 2025 | 23.77 | 23.77 | 23.77 | 23.62 | 0.64% |
May 14, 2025 | 23.62 | 23.62 | 23.64 | 23.62 | -0.08% |
May 13, 2025 | 23.64 | 23.64 | 23.64 | 23.53 | 0.47% |
May 12, 2025 | 23.53 | 23.53 | 23.53 | 22.85 | 2.98% |
May 09, 2025 | 22.85 | 22.85 | 22.89 | 22.85 | -0.17% |
May 08, 2025 | 22.89 | 22.89 | 22.89 | 22.84 | 0.22% |
Highest: 24.25 | Lowest: 22.84 | Difference: 1.41 | Average: 23.76 | Change %: 6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review