
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.40 | 25.40 | 25.46 | 25.40 | -0.24% |
Jul 29, 2025 | 25.46 | 25.46 | 25.46 | 25.42 | 0.16% |
Jul 28, 2025 | 25.42 | 25.42 | 25.42 | 25.36 | 0.24% |
Jul 25, 2025 | 25.36 | 25.36 | 25.36 | 25.29 | 0.28% |
Jul 24, 2025 | 25.29 | 25.29 | 25.29 | 25.20 | 0.36% |
Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.05 | 0.60% |
Jul 22, 2025 | 25.05 | 25.05 | 25.07 | 25.05 | -0.08% |
Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 24.99 | 0.32% |
Jul 18, 2025 | 24.99 | 24.99 | 24.99 | 24.96 | 0.12% |
Jul 17, 2025 | 24.96 | 24.96 | 24.96 | 24.89 | 0.28% |
Jul 16, 2025 | 24.89 | 24.89 | 24.89 | 24.88 | 0.04% |
Jul 15, 2025 | 24.88 | 24.88 | 24.94 | 24.88 | -0.24% |
Jul 14, 2025 | 24.94 | 24.94 | 24.94 | 24.92 | 0.08% |
Jul 11, 2025 | 24.92 | 24.92 | 24.99 | 24.92 | -0.28% |
Jul 10, 2025 | 24.99 | 24.99 | 25.00 | 24.99 | -0.04% |
Jul 09, 2025 | 25.00 | 25.00 | 25.00 | 24.91 | 0.36% |
Jul 08, 2025 | 24.91 | 24.91 | 24.99 | 24.91 | -0.32% |
Jul 07, 2025 | 24.99 | 24.99 | 25.11 | 24.99 | -0.48% |
Jul 03, 2025 | 25.11 | 25.11 | 25.11 | 24.90 | 0.84% |
Jul 02, 2025 | 24.90 | 24.90 | 24.90 | 24.84 | 0.24% |
Jul 01, 2025 | 24.84 | 24.84 | 24.86 | 24.84 | -0.08% |
Highest: 25.46 | Lowest: 24.84 | Difference: 0.62 | Average: 25.07 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review