
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
Apr 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
Apr 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.69% |
Apr 23, 2025 | 21.93 | 21.93 | 21.93 | 21.64 | 1.34% |
Apr 22, 2025 | 21.64 | 21.64 | 21.64 | 21.19 | 2.12% |
Apr 21, 2025 | 21.19 | 21.19 | 21.64 | 21.19 | -2.08% |
Apr 17, 2025 | 21.64 | 21.64 | 21.68 | 21.64 | -0.18% |
Apr 16, 2025 | 21.68 | 21.68 | 22.07 | 21.68 | -1.77% |
Apr 15, 2025 | 22.07 | 22.07 | 22.08 | 22.07 | -0.05% |
Apr 14, 2025 | 22.08 | 22.08 | 22.08 | 21.97 | 0.50% |
Apr 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 1.52% |
Apr 10, 2025 | 21.64 | 21.64 | 22.25 | 21.64 | -2.74% |
Apr 09, 2025 | 22.25 | 22.25 | 22.25 | 20.75 | 7.23% |
Apr 08, 2025 | 20.75 | 20.75 | 20.96 | 20.75 | -1.00% |
Apr 07, 2025 | 20.96 | 20.96 | 20.99 | 20.96 | -0.14% |
Apr 04, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -4.59% |
Apr 03, 2025 | 22.00 | 22.00 | 22.91 | 22.00 | -3.97% |
Apr 02, 2025 | 22.91 | 22.91 | 22.91 | 22.80 | 0.48% |
Apr 01, 2025 | 22.80 | 22.80 | 22.80 | 22.73 | 0.31% |
Mar 31, 2025 | 22.73 | 22.73 | 22.73 | 22.59 | 0.62% |
Highest: 22.91 | Lowest: 20.75 | Difference: 2.16 | Average: 21.91 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review