
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.76 | 24.76 | 24.76 | 24.58 | 0.73% |
Jun 26, 2025 | 24.58 | 24.58 | 24.58 | 24.40 | 0.74% |
Jun 25, 2025 | 24.40 | 24.40 | 24.40 | 24.34 | 0.25% |
Jun 24, 2025 | 24.34 | 24.34 | 24.34 | 24.18 | 0.66% |
Jun 23, 2025 | 24.18 | 24.18 | 24.18 | 23.99 | 0.79% |
Jun 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
Jun 18, 2025 | 24.05 | 24.05 | 24.14 | 24.05 | -0.37% |
Jun 17, 2025 | 24.14 | 24.14 | 24.31 | 24.14 | -0.70% |
Jun 16, 2025 | 24.31 | 24.31 | 24.31 | 24.09 | 0.91% |
Jun 13, 2025 | 24.09 | 24.09 | 24.38 | 24.09 | -1.19% |
Jun 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
Jun 11, 2025 | 24.25 | 24.25 | 24.29 | 24.25 | -0.16% |
Jun 10, 2025 | 24.29 | 24.29 | 24.29 | 24.21 | 0.33% |
Jun 09, 2025 | 24.21 | 24.21 | 24.25 | 24.21 | -0.16% |
Jun 06, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
Jun 05, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% |
Jun 04, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
Jun 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
Jun 02, 2025 | 23.98 | 23.98 | 23.98 | 23.91 | 0.29% |
May 30, 2025 | 23.91 | 23.91 | 23.91 | 23.89 | 0.08% |
Highest: 24.76 | Lowest: 23.89 | Difference: 0.87 | Average: 24.22 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review