
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.72 | 25.72 | 25.79 | 25.71 | 0.04% |
Aug 19, 2025 | 25.71 | 25.71 | 25.79 | 25.71 | -0.31% |
Aug 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
Aug 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
Aug 14, 2025 | 25.89 | 25.89 | 25.89 | 25.86 | 0.12% |
Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
Aug 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.98% |
Aug 11, 2025 | 25.58 | 25.58 | 25.67 | 25.58 | -0.35% |
Aug 08, 2025 | 25.67 | 25.67 | 25.67 | 25.42 | 0.98% |
Aug 07, 2025 | 25.42 | 25.42 | 25.51 | 25.42 | -0.35% |
Aug 06, 2025 | 25.51 | 25.51 | 25.57 | 12.90 | 97.75% |
Aug 05, 2025 | 12.90 | 25.43 | 25.57 | 12.90 | -49.55% |
Aug 04, 2025 | 25.57 | 25.57 | 25.57 | 25.17 | 1.59% |
Aug 01, 2025 | 25.17 | 25.17 | 25.44 | 25.17 | -1.06% |
Jul 31, 2025 | 25.44 | 25.44 | 25.44 | 25.40 | 0.16% |
Jul 30, 2025 | 25.40 | 25.40 | 25.46 | 25.40 | -0.24% |
Jul 29, 2025 | 25.46 | 25.46 | 25.46 | 25.42 | 0.16% |
Jul 28, 2025 | 25.42 | 25.42 | 25.42 | 25.36 | 0.24% |
Jul 25, 2025 | 25.36 | 25.36 | 25.36 | 25.29 | 0.28% |
Jul 24, 2025 | 25.29 | 25.29 | 25.29 | 25.20 | 0.36% |
Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.05 | 0.60% |
Jul 22, 2025 | 25.05 | 25.05 | 25.07 | 25.05 | -0.08% |
Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 24.99 | 0.32% |
Highest: 25.89 | Lowest: 12.90 | Difference: 12.99 | Average: 24.96 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review