Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2018 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
Dec 06, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
Dec 05, 2018 | 14.04 | 14.04 | 14.04 | 14.04 | 0.11% |
Dec 04, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | -1.16% |
Dec 03, 2018 | 14.18 | 14.18 | 14.18 | 14.18 | 0.72% |
Nov 30, 2018 | 14.08 | 14.08 | 14.08 | 14.08 | 0.09% |
Nov 29, 2018 | 14.07 | 14.07 | 14.07 | 14.07 | -0.18% |
Nov 28, 2018 | 14.10 | 14.10 | 14.10 | 14.10 | 0.18% |
Nov 27, 2018 | 14.07 | 14.07 | 14.07 | 14.07 | 0.99% |
Nov 26, 2018 | 13.93 | 13.93 | 13.93 | 13.93 | -0.42% |
Nov 23, 2018 | 13.99 | 13.99 | 13.99 | 13.99 | 0.62% |
Nov 22, 2018 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% |
Nov 21, 2018 | 13.90 | 13.90 | 13.90 | 13.90 | -0.10% |
Nov 20, 2018 | 13.92 | 13.92 | 13.92 | 13.92 | -0.31% |
Nov 19, 2018 | 13.96 | 13.96 | 13.96 | 13.96 | -0.72% |
Nov 16, 2018 | 14.06 | 14.06 | 14.06 | 14.06 | -0.94% |
Nov 15, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | -0.08% |
Nov 14, 2018 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
Nov 13, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Nov 12, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
Nov 09, 2018 | 14.17 | 14.17 | 14.17 | 14.17 | 0.20% |
Nov 08, 2018 | 14.14 | 14.14 | 14.14 | 14.14 | 0.62% |
Nov 07, 2018 | 14.05 | 14.05 | 14.05 | 14.05 | 0.26% |
Nov 06, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | -0.10% |
Nov 05, 2018 | 14.03 | 14.03 | 14.03 | 14.03 | 0.66% |
Nov 02, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00% |
Nov 01, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | -1.29% |
Oct 31, 2018 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Oct 30, 2018 | 14.12 | 14.12 | 14.12 | 14.12 | 0.87% |
Oct 29, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 0.33% |
Highest: 14.26 | Lowest: 13.90 | Difference: 0.35 | Average: 14.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review