
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
Jul 30, 2025 | 2.71 | 2.71 | 2.74 | 2.71 | -1.29% |
Jul 29, 2025 | 2.74 | 2.74 | 2.74 | 2.72 | 0.70% |
Jul 28, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0.34% |
Jul 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
Jul 24, 2025 | 2.72 | 2.72 | 2.72 | 2.71 | 0.54% |
Jul 23, 2025 | 2.71 | 2.71 | 2.71 | 2.69 | 0.68% |
Jul 22, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | -0.94% |
Jul 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
Jul 18, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 0.26% |
Jul 17, 2025 | 2.70 | 2.70 | 2.71 | 2.70 | -0.22% |
Jul 16, 2025 | 2.71 | 2.71 | 2.71 | 2.68 | 1.15% |
Jul 15, 2025 | 2.68 | 2.68 | 2.68 | 2.64 | 1.42% |
Jul 14, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | -0.53% |
Jul 11, 2025 | 2.65 | 2.65 | 2.68 | 2.65 | -0.89% |
Jul 10, 2025 | 2.68 | 2.68 | 2.68 | 2.66 | 0.71% |
Jul 09, 2025 | 2.66 | 2.66 | 2.66 | 2.65 | 0.20% |
Jul 08, 2025 | 2.65 | 2.65 | 2.65 | 2.63 | 0.80% |
Jul 07, 2025 | 2.63 | 2.63 | 2.65 | 2.63 | -0.66% |
Jul 04, 2025 | 2.65 | 2.65 | 2.65 | 2.63 | 0.64% |
Jul 03, 2025 | 2.63 | 2.63 | 2.63 | 2.62 | 0.50% |
Jul 02, 2025 | 2.62 | 2.62 | 2.64 | 2.62 | -0.75% |
Jul 01, 2025 | 2.64 | 2.64 | 2.64 | 2.63 | 0.48% |
Highest: 2.74 | Lowest: 2.62 | Difference: 0.12 | Average: 2.68 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review