
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 29.605 | 29.605 | 29.605 | 29.605 | 0.17% |
Aug 07, 2025 | 29.555 | 29.555 | 29.555 | 29.555 | 0.21% |
Aug 06, 2025 | 29.494 | 29.494 | 29.494 | 29.494 | -0.68% |
Aug 05, 2025 | 29.695 | 29.695 | 29.695 | 29.695 | 0.24% |
Aug 04, 2025 | 29.625 | 29.625 | 29.625 | 29.625 | -0.30% |
Aug 01, 2025 | 29.713 | 29.713 | 29.713 | 29.713 | -0.34% |
Jul 31, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 0.23% |
Jul 30, 2025 | 29.745 | 29.745 | 29.745 | 29.745 | 0.18% |
Jul 29, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.02% |
Jul 28, 2025 | 29.685 | 29.685 | 29.685 | 29.685 | 0.51% |
Jul 25, 2025 | 29.535 | 29.535 | 29.535 | 29.535 | 0.10% |
Jul 24, 2025 | 29.504 | 29.504 | 29.504 | 29.504 | 0.19% |
Jul 23, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.58% |
Jul 22, 2025 | 29.281 | 29.281 | 29.281 | 29.281 | 0.07% |
Jul 21, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.24% |
Jul 18, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | -0.29% |
Jul 17, 2025 | 29.416 | 29.416 | 29.416 | 29.416 | 0.01% |
Jul 16, 2025 | 29.414 | 29.414 | 29.414 | 29.414 | -0.23% |
Jul 15, 2025 | 29.481 | 29.481 | 29.481 | 29.481 | -0.01% |
Jul 14, 2025 | 29.484 | 29.484 | 29.484 | 29.484 | -0.22% |
Jul 11, 2025 | 29.548 | 29.548 | 29.548 | 29.548 | -0.14% |
Jul 10, 2025 | 29.588 | 29.588 | 29.588 | 29.588 | 0.23% |
Jul 09, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.11% |
Jul 08, 2025 | 29.488 | 29.488 | 29.488 | 29.488 | -0.36% |
Highest: 29.814 | Lowest: 29.260 | Difference: 0.554 | Average: 29.538 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review