Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 0.48% |
Dec 23, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | 0.66% |
Dec 20, 2024 | 28.686 | 28.686 | 28.686 | 28.686 | -0.04% |
Dec 19, 2024 | 28.696 | 28.696 | 28.696 | 28.696 | -0.83% |
Dec 18, 2024 | 28.938 | 28.938 | 28.938 | 28.938 | -0.01% |
Dec 17, 2024 | 28.942 | 28.942 | 28.942 | 28.942 | 0.03% |
Dec 13, 2024 | 28.934 | 28.934 | 28.934 | 28.934 | 0.60% |
Dec 12, 2024 | 28.763 | 28.763 | 28.763 | 28.763 | -0.14% |
Dec 11, 2024 | 28.803 | 28.803 | 28.803 | 28.803 | -0.21% |
Dec 10, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | -0.15% |
Dec 09, 2024 | 28.906 | 28.906 | 28.906 | 28.906 | -0.20% |
Dec 06, 2024 | 28.963 | 28.963 | 28.963 | 28.963 | 0.10% |
Dec 05, 2024 | 28.935 | 28.935 | 28.935 | 28.935 | -0.15% |
Dec 04, 2024 | 28.978 | 28.978 | 28.978 | 28.978 | -0.14% |
Dec 03, 2024 | 29.018 | 29.018 | 29.018 | 29.018 | 0.07% |
Dec 02, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.08% |
Nov 29, 2024 | 28.974 | 28.974 | 28.974 | 28.974 | -0.12% |
Nov 28, 2024 | 29.009 | 29.009 | 29.009 | 29.009 | 0.21% |
Nov 27, 2024 | 28.947 | 28.947 | 28.947 | 28.947 | -0.01% |
Nov 26, 2024 | 28.951 | 28.951 | 28.951 | 28.951 | 0.29% |
Nov 25, 2024 | 28.867 | 28.867 | 28.867 | 28.867 | 0.51% |
Highest: 29.018 | Lowest: 28.686 | Difference: 0.332 | Average: 28.908 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review