
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.011 | 30.011 | 30.011 | 30.011 | -0.11% |
Aug 28, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | 0.09% |
Aug 27, 2025 | 30.017 | 30.017 | 30.017 | 30.017 | 0.08% |
Aug 26, 2025 | 29.993 | 29.993 | 29.993 | 29.993 | -0.25% |
Aug 25, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.46% |
Aug 22, 2025 | 29.932 | 29.932 | 29.932 | 29.932 | -0.22% |
Aug 21, 2025 | 29.999 | 29.999 | 29.999 | 29.999 | 0.19% |
Aug 20, 2025 | 29.941 | 29.941 | 29.941 | 29.941 | 0.37% |
Aug 19, 2025 | 29.832 | 29.832 | 29.832 | 29.832 | 0.02% |
Aug 18, 2025 | 29.826 | 29.826 | 29.826 | 29.826 | -0.09% |
Aug 15, 2025 | 29.852 | 29.852 | 29.852 | 29.852 | 0.09% |
Aug 14, 2025 | 29.824 | 29.824 | 29.824 | 29.824 | 0.45% |
Aug 13, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.14% |
Aug 12, 2025 | 29.649 | 29.649 | 29.649 | 29.649 | -0.18% |
Aug 11, 2025 | 29.704 | 29.704 | 29.704 | 29.704 | 0.34% |
Aug 08, 2025 | 29.605 | 29.605 | 29.605 | 29.605 | 0.17% |
Aug 07, 2025 | 29.555 | 29.555 | 29.555 | 29.555 | 0.21% |
Aug 06, 2025 | 29.494 | 29.494 | 29.494 | 29.494 | -0.68% |
Aug 05, 2025 | 29.695 | 29.695 | 29.695 | 29.695 | 0.24% |
Aug 04, 2025 | 29.625 | 29.625 | 29.625 | 29.625 | -0.30% |
Aug 01, 2025 | 29.713 | 29.713 | 29.713 | 29.713 | -0.34% |
Jul 31, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 0.23% |
Jul 30, 2025 | 29.745 | 29.745 | 29.745 | 29.745 | 0.18% |
Highest: 30.070 | Lowest: 29.494 | Difference: 0.576 | Average: 29.810 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review