
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.971 | 28.971 | 28.971 | 28.971 | 0.95% |
Apr 24, 2025 | 28.700 | 28.700 | 28.700 | 28.525 | 0.61% |
Apr 23, 2025 | 28.525 | 28.525 | 28.525 | 28.174 | 1.25% |
Apr 22, 2025 | 28.174 | 28.174 | 28.174 | 28.174 | -0.42% |
Apr 17, 2025 | 28.294 | 28.294 | 28.451 | 28.294 | -0.55% |
Apr 16, 2025 | 28.451 | 28.451 | 28.507 | 28.451 | -0.20% |
Apr 15, 2025 | 28.507 | 28.507 | 28.507 | 28.281 | 0.80% |
Apr 14, 2025 | 28.281 | 28.281 | 28.281 | 28.107 | 0.62% |
Apr 11, 2025 | 28.107 | 28.107 | 28.107 | 28.107 | -1.59% |
Apr 10, 2025 | 28.561 | 28.561 | 28.561 | 27.848 | 2.56% |
Apr 09, 2025 | 27.848 | 27.848 | 27.848 | 27.848 | -0.55% |
Apr 08, 2025 | 28.003 | 28.003 | 28.003 | 27.731 | 0.98% |
Apr 07, 2025 | 27.731 | 27.731 | 28.311 | 27.731 | -2.05% |
Apr 04, 2025 | 28.311 | 28.311 | 28.699 | 28.311 | -1.35% |
Apr 03, 2025 | 28.699 | 28.699 | 28.699 | 28.659 | 0.14% |
Apr 02, 2025 | 28.659 | 28.659 | 28.661 | 28.659 | -0.01% |
Apr 01, 2025 | 28.661 | 28.661 | 28.668 | 28.661 | -0.03% |
Mar 31, 2025 | 28.668 | 28.668 | 28.727 | 28.668 | -0.21% |
Mar 28, 2025 | 28.727 | 28.727 | 28.727 | 28.689 | 0.13% |
Mar 27, 2025 | 28.689 | 28.689 | 28.768 | 28.689 | -0.27% |
Mar 26, 2025 | 28.768 | 28.768 | 28.768 | 28.719 | 0.17% |
Highest: 28.971 | Lowest: 27.731 | Difference: 1.240 | Average: 28.445 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review