
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.287 | 29.287 | 29.287 | 29.255 | 0.11% |
Jun 26, 2025 | 29.255 | 29.255 | 29.413 | 29.255 | -0.54% |
Jun 25, 2025 | 29.413 | 29.413 | 29.413 | 29.264 | 0.51% |
Jun 24, 2025 | 29.264 | 29.264 | 29.264 | 29.183 | 0.28% |
Jun 23, 2025 | 29.183 | 29.183 | 29.228 | 29.183 | -0.15% |
Jun 20, 2025 | 29.228 | 29.228 | 29.228 | 29.194 | 0.12% |
Jun 19, 2025 | 29.194 | 29.194 | 29.240 | 29.194 | -0.16% |
Jun 18, 2025 | 29.240 | 29.240 | 29.240 | 29.188 | 0.18% |
Jun 17, 2025 | 29.188 | 29.188 | 29.188 | 29.188 | -0.58% |
Jun 13, 2025 | 29.358 | 29.358 | 29.366 | 29.358 | -0.03% |
Jun 12, 2025 | 29.366 | 29.366 | 29.366 | 29.366 | 0.00% |
Jun 11, 2025 | 29.365 | 29.365 | 29.365 | 29.310 | 0.19% |
Jun 10, 2025 | 29.310 | 29.310 | 29.310 | 29.281 | 0.10% |
Jun 09, 2025 | 29.281 | 29.281 | 29.281 | 29.264 | 0.05% |
Jun 06, 2025 | 29.264 | 29.264 | 29.264 | 29.259 | 0.02% |
Jun 05, 2025 | 29.259 | 29.259 | 29.259 | 29.233 | 0.09% |
Jun 04, 2025 | 29.233 | 29.233 | 29.233 | 29.139 | 0.32% |
Jun 03, 2025 | 29.139 | 29.139 | 29.139 | 29.136 | 0.01% |
Jun 02, 2025 | 29.136 | 29.136 | 29.279 | 29.136 | -0.49% |
May 30, 2025 | 29.279 | 29.279 | 29.279 | 29.054 | 0.78% |
May 29, 2025 | 29.054 | 29.054 | 29.054 | 29.052 | 0.00% |
Highest: 29.413 | Lowest: 29.052 | Difference: 0.361 | Average: 29.252 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review