
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.264 | 29.264 | 29.264 | 29.259 | 0.02% |
Jun 05, 2025 | 29.259 | 29.259 | 29.259 | 29.233 | 0.09% |
Jun 04, 2025 | 29.233 | 29.233 | 29.233 | 29.139 | 0.32% |
Jun 03, 2025 | 29.139 | 29.139 | 29.139 | 29.136 | 0.01% |
Jun 02, 2025 | 29.136 | 29.136 | 29.279 | 29.136 | -0.49% |
May 30, 2025 | 29.279 | 29.279 | 29.279 | 29.054 | 0.78% |
May 29, 2025 | 29.054 | 29.054 | 29.054 | 29.052 | 0.00% |
May 28, 2025 | 29.052 | 29.052 | 29.052 | 29.052 | 0.57% |
May 27, 2025 | 28.888 | 28.888 | 28.888 | 28.824 | 0.22% |
May 26, 2025 | 28.824 | 28.824 | 28.852 | 28.824 | -0.10% |
May 23, 2025 | 28.852 | 28.852 | 28.898 | 28.852 | -0.16% |
May 22, 2025 | 28.898 | 28.898 | 29.079 | 28.898 | -0.62% |
May 21, 2025 | 29.079 | 29.079 | 29.107 | 29.079 | -0.10% |
May 20, 2025 | 29.107 | 29.107 | 29.107 | 29.074 | 0.11% |
May 19, 2025 | 29.074 | 29.074 | 29.142 | 29.074 | -0.23% |
May 16, 2025 | 29.142 | 29.142 | 29.142 | 28.904 | 0.82% |
May 15, 2025 | 28.904 | 28.904 | 29.055 | 28.904 | -0.52% |
May 14, 2025 | 29.055 | 29.055 | 29.180 | 29.055 | -0.43% |
May 13, 2025 | 29.180 | 29.180 | 29.180 | 28.934 | 0.85% |
May 12, 2025 | 28.934 | 28.934 | 28.934 | 28.813 | 0.42% |
May 09, 2025 | 28.813 | 28.813 | 28.813 | 28.695 | 0.41% |
May 08, 2025 | 28.695 | 28.695 | 28.727 | 28.695 | -0.11% |
Highest: 29.279 | Lowest: 28.695 | Difference: 0.584 | Average: 29.039 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review