
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.930 | 29.930 | 29.930 | 29.909 | 0.07% |
Oct 02, 2025 | 29.909 | 29.909 | 29.909 | 29.758 | 0.51% |
Oct 01, 2025 | 29.758 | 29.758 | 30.037 | 29.758 | -0.93% |
Sep 30, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | 0.02% |
Sep 29, 2025 | 30.031 | 30.031 | 30.031 | 30.031 | -0.01% |
Sep 26, 2025 | 30.035 | 30.035 | 30.035 | 30.035 | -0.10% |
Sep 25, 2025 | 30.065 | 30.065 | 30.065 | 30.065 | -0.39% |
Sep 23, 2025 | 30.182 | 30.182 | 30.182 | 30.182 | 0.08% |
Sep 22, 2025 | 30.157 | 30.157 | 30.157 | 30.157 | 0.01% |
Sep 19, 2025 | 30.154 | 30.154 | 30.286 | 30.154 | -0.44% |
Sep 18, 2025 | 30.286 | 30.286 | 30.286 | 30.179 | 0.35% |
Sep 17, 2025 | 30.179 | 30.179 | 30.179 | 30.137 | 0.14% |
Sep 16, 2025 | 30.137 | 30.137 | 30.137 | 30.137 | 0.14% |
Sep 15, 2025 | 30.094 | 30.094 | 30.094 | 29.988 | 0.35% |
Sep 12, 2025 | 29.988 | 29.988 | 29.988 | 29.823 | 0.55% |
Sep 11, 2025 | 29.823 | 29.823 | 29.874 | 29.823 | -0.17% |
Sep 10, 2025 | 29.874 | 29.874 | 29.874 | 29.874 | 0.20% |
Sep 09, 2025 | 29.813 | 29.813 | 29.813 | 29.784 | 0.10% |
Sep 08, 2025 | 29.784 | 29.784 | 29.784 | 29.772 | 0.04% |
Sep 05, 2025 | 29.772 | 29.772 | 29.813 | 29.772 | -0.14% |
Highest: 30.286 | Lowest: 29.758 | Difference: 0.527 | Average: 30.000 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review