
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.033 | 30.033 | 30.062 | 30.033 | -0.10% |
Aug 28, 2025 | 30.062 | 30.062 | 30.062 | 30.036 | 0.09% |
Aug 27, 2025 | 30.036 | 30.036 | 30.036 | 30.011 | 0.08% |
Aug 26, 2025 | 30.011 | 30.011 | 30.011 | 30.011 | -0.25% |
Aug 25, 2025 | 30.087 | 30.087 | 30.087 | 29.947 | 0.47% |
Aug 22, 2025 | 29.947 | 29.947 | 30.014 | 29.947 | -0.22% |
Aug 21, 2025 | 30.014 | 30.014 | 30.014 | 29.955 | 0.20% |
Aug 20, 2025 | 29.955 | 29.955 | 29.955 | 29.845 | 0.37% |
Aug 19, 2025 | 29.845 | 29.845 | 29.845 | 29.839 | 0.02% |
Aug 18, 2025 | 29.839 | 29.839 | 29.862 | 29.839 | -0.08% |
Aug 15, 2025 | 29.862 | 29.862 | 29.862 | 29.833 | 0.10% |
Aug 14, 2025 | 29.833 | 29.833 | 29.833 | 29.699 | 0.45% |
Aug 13, 2025 | 29.699 | 29.699 | 29.699 | 29.657 | 0.14% |
Aug 12, 2025 | 29.657 | 29.657 | 29.712 | 29.657 | -0.18% |
Aug 11, 2025 | 29.712 | 29.712 | 29.712 | 29.610 | 0.34% |
Aug 08, 2025 | 29.610 | 29.610 | 29.610 | 29.560 | 0.17% |
Aug 07, 2025 | 29.560 | 29.560 | 29.560 | 29.498 | 0.21% |
Aug 06, 2025 | 29.498 | 29.498 | 29.498 | 29.498 | -0.68% |
Aug 05, 2025 | 29.699 | 29.699 | 29.699 | 29.628 | 0.24% |
Aug 04, 2025 | 29.628 | 29.628 | 29.714 | 29.628 | -0.29% |
Aug 01, 2025 | 29.714 | 29.714 | 29.836 | 29.714 | -0.41% |
Jul 31, 2025 | 29.836 | 29.836 | 29.836 | 29.766 | 0.23% |
Jul 30, 2025 | 29.766 | 29.766 | 29.766 | 29.711 | 0.19% |
Highest: 30.087 | Lowest: 29.498 | Difference: 0.589 | Average: 29.822 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review