Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.229 | 27.229 | 27.229 | 27.229 | 0.41% |
May 30, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | -0.43% |
May 28, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | -0.20% |
May 27, 2024 | 27.292 | 27.292 | 27.292 | 27.292 | 0.16% |
May 24, 2024 | 27.247 | 27.247 | 27.247 | 27.247 | -1.04% |
May 23, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | 0.48% |
May 22, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | 0.23% |
May 21, 2024 | 27.342 | 27.342 | 27.342 | 27.342 | -0.43% |
May 20, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | 0.23% |
May 17, 2024 | 27.398 | 27.398 | 27.398 | 27.398 | 0.11% |
May 16, 2024 | 27.367 | 27.367 | 27.367 | 27.367 | 0.36% |
May 15, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | 0.23% |
May 14, 2024 | 27.205 | 27.205 | 27.205 | 27.205 | 0.26% |
May 13, 2024 | 27.134 | 27.134 | 27.134 | 27.134 | -0.12% |
May 10, 2024 | 27.168 | 27.168 | 27.168 | 27.168 | 0.41% |
May 09, 2024 | 27.056 | 27.056 | 27.056 | 27.056 | -0.39% |
May 08, 2024 | 27.163 | 27.163 | 27.163 | 27.163 | 0.52% |
May 07, 2024 | 27.021 | 27.021 | 27.021 | 27.021 | 0.72% |
May 06, 2024 | 26.827 | 26.827 | 26.827 | 26.827 | -0.06% |
May 03, 2024 | 26.844 | 26.844 | 26.844 | 26.844 | 0.09% |
May 02, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -0.83% |
Highest: 27.535 | Lowest: 26.820 | Difference: 0.714 | Average: 27.197 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review