Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 30.547 | 30.547 | 30.561 | 30.547 | -0.05% |
| Oct 24, 2025 | 30.561 | 30.561 | 30.561 | 30.549 | 0.04% |
| Oct 23, 2025 | 30.549 | 30.549 | 30.659 | 30.549 | -0.36% |
| Oct 22, 2025 | 30.659 | 30.659 | 30.659 | 30.555 | 0.34% |
| Oct 21, 2025 | 30.555 | 30.555 | 30.555 | 30.345 | 0.69% |
| Oct 20, 2025 | 30.345 | 30.345 | 30.345 | 30.202 | 0.47% |
| Oct 17, 2025 | 30.202 | 30.202 | 30.293 | 30.202 | -0.30% |
| Oct 16, 2025 | 30.293 | 30.293 | 30.293 | 30.293 | 0.27% |
| Oct 15, 2025 | 30.213 | 30.213 | 30.213 | 30.122 | 0.30% |
| Oct 14, 2025 | 30.122 | 30.122 | 30.122 | 30.059 | 0.21% |
| Oct 13, 2025 | 30.059 | 30.059 | 30.097 | 30.059 | -0.13% |
| Oct 10, 2025 | 30.097 | 30.097 | 30.097 | 30.018 | 0.26% |
| Oct 09, 2025 | 30.018 | 30.018 | 30.018 | 29.981 | 0.12% |
| Oct 08, 2025 | 29.981 | 29.981 | 29.981 | 29.947 | 0.11% |
| Oct 07, 2025 | 29.947 | 29.947 | 29.951 | 29.947 | -0.01% |
| Oct 06, 2025 | 29.951 | 29.951 | 29.951 | 29.930 | 0.07% |
| Oct 03, 2025 | 29.930 | 29.930 | 29.930 | 29.909 | 0.07% |
| Oct 02, 2025 | 29.909 | 29.909 | 29.909 | 29.758 | 0.51% |
| Oct 01, 2025 | 29.758 | 29.758 | 30.037 | 29.758 | -0.93% |
| Sep 30, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | 0.02% |
| Sep 29, 2025 | 30.031 | 30.031 | 30.031 | 30.031 | -0.01% |
| Highest: 30.659 | Lowest: 29.758 | Difference: 0.900 | Average: 30.179 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review