
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | -0.94% |
Sep 04, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | 1.04% |
Sep 03, 2025 | 24.979 | 24.979 | 24.979 | 24.979 | -0.98% |
Sep 02, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | 0.36% |
Sep 01, 2025 | 25.135 | 25.135 | 25.135 | 25.135 | -0.21% |
Aug 29, 2025 | 25.189 | 25.189 | 25.189 | 25.189 | 0.04% |
Aug 28, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | -0.09% |
Aug 27, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | 0.52% |
Aug 26, 2025 | 25.071 | 25.071 | 25.071 | 25.071 | -0.27% |
Aug 25, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | 0.62% |
Aug 22, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | -0.44% |
Aug 21, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | 0.14% |
Aug 20, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | 0.71% |
Aug 19, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | -0.17% |
Aug 18, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | 0.14% |
Aug 15, 2025 | 24.892 | 24.892 | 24.892 | 24.892 | -0.22% |
Aug 14, 2025 | 24.949 | 24.949 | 24.949 | 24.949 | 0.89% |
Aug 13, 2025 | 24.728 | 24.728 | 24.728 | 24.728 | 0.07% |
Aug 12, 2025 | 24.709 | 24.709 | 24.709 | 24.709 | -0.95% |
Aug 11, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | 0.78% |
Aug 08, 2025 | 24.753 | 24.753 | 24.753 | 24.753 | 0.18% |
Aug 07, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.21% |
Highest: 25.238 | Lowest: 24.709 | Difference: 0.528 | Average: 25.000 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review