
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | -0.38% |
Feb 27, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.25% |
Feb 26, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | 0.47% |
Feb 25, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | 0.05% |
Feb 24, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.27% |
Feb 21, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | -0.04% |
Feb 20, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | -0.01% |
Feb 19, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.30% |
Feb 18, 2025 | 25.271 | 25.271 | 25.271 | 25.271 | -0.01% |
Feb 17, 2025 | 25.272 | 25.272 | 25.272 | 25.272 | -0.27% |
Feb 14, 2025 | 25.341 | 25.341 | 25.341 | 25.341 | 0.45% |
Feb 13, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | 0.21% |
Feb 12, 2025 | 25.176 | 25.176 | 25.176 | 25.176 | 0.50% |
Feb 11, 2025 | 25.049 | 25.049 | 25.049 | 25.049 | 0.72% |
Feb 10, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.84% |
Feb 07, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -1.12% |
Feb 06, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | 0.28% |
Feb 05, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | -0.49% |
Feb 04, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -1.62% |
Feb 03, 2025 | 25.838 | 25.838 | 25.838 | 25.838 | 1.29% |
Highest: 25.838 | Lowest: 24.870 | Difference: 0.968 | Average: 25.322 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review