
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.04% |
Jun 05, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | -0.17% |
Jun 04, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | -0.66% |
Jun 03, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | -0.05% |
Jun 02, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | -0.10% |
May 30, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 1.64% |
May 29, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | -0.59% |
May 28, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 1.54% |
May 27, 2025 | 5.175 | 5.175 | 5.175 | 5.157 | 0.35% |
May 26, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.42% |
May 23, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -0.53% |
May 22, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | -1.41% |
May 21, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | -0.95% |
May 20, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | 0.00% |
May 19, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | 0.52% |
May 16, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | 1.65% |
May 15, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | -1.94% |
May 14, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | -1.39% |
May 13, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.88% |
May 12, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | 0.76% |
May 09, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | 0.72% |
May 08, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | -0.89% |
May 07, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.92% |
Highest: 5.396 | Lowest: 5.157 | Difference: 0.239 | Average: 5.275 | Change %: -2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review