
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.522 | 38.522 | 38.522 | 38.447 | 0.20% |
Jun 26, 2025 | 38.447 | 38.447 | 38.846 | 38.447 | -1.03% |
Jun 25, 2025 | 38.846 | 38.846 | 38.846 | 38.505 | 0.89% |
Jun 24, 2025 | 38.505 | 38.505 | 38.633 | 38.505 | -0.33% |
Jun 23, 2025 | 38.633 | 38.633 | 38.633 | 38.553 | 0.21% |
Jun 20, 2025 | 38.553 | 38.553 | 38.680 | 38.553 | -0.33% |
Jun 19, 2025 | 38.680 | 38.680 | 38.837 | 38.680 | -0.40% |
Jun 18, 2025 | 38.837 | 38.837 | 38.837 | 38.685 | 0.39% |
Jun 17, 2025 | 38.685 | 38.685 | 38.685 | 38.685 | -1.13% |
Jun 13, 2025 | 39.129 | 39.129 | 39.129 | 38.913 | 0.55% |
Jun 12, 2025 | 38.913 | 38.913 | 38.913 | 38.874 | 0.10% |
Jun 11, 2025 | 38.874 | 38.874 | 38.874 | 38.659 | 0.56% |
Jun 10, 2025 | 38.659 | 38.659 | 38.659 | 38.640 | 0.05% |
Jun 09, 2025 | 38.640 | 38.640 | 38.640 | 38.553 | 0.23% |
Jun 06, 2025 | 38.553 | 38.553 | 38.599 | 38.553 | -0.12% |
Jun 05, 2025 | 38.599 | 38.599 | 38.599 | 38.553 | 0.12% |
Jun 04, 2025 | 38.553 | 38.553 | 38.553 | 38.507 | 0.12% |
Jun 03, 2025 | 38.507 | 38.507 | 38.581 | 38.507 | -0.19% |
Jun 02, 2025 | 38.581 | 38.581 | 38.633 | 38.581 | -0.13% |
May 30, 2025 | 38.633 | 38.633 | 38.633 | 38.633 | 0.73% |
Highest: 39.129 | Lowest: 38.447 | Difference: 0.681 | Average: 38.667 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review