
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 38.553 | 38.553 | 38.553 | 38.507 | 0.12% |
Jun 03, 2025 | 38.507 | 38.507 | 38.581 | 38.507 | -0.19% |
Jun 02, 2025 | 38.581 | 38.581 | 38.633 | 38.581 | -0.13% |
May 30, 2025 | 38.633 | 38.633 | 38.633 | 38.633 | 0.73% |
May 29, 2025 | 38.353 | 38.353 | 38.469 | 38.353 | -0.30% |
May 28, 2025 | 38.469 | 38.469 | 38.469 | 38.469 | 0.68% |
May 27, 2025 | 38.211 | 38.211 | 38.211 | 38.067 | 0.38% |
May 26, 2025 | 38.067 | 38.067 | 38.340 | 38.067 | -0.71% |
May 23, 2025 | 38.340 | 38.340 | 38.431 | 38.340 | -0.24% |
May 22, 2025 | 38.431 | 38.431 | 38.657 | 38.431 | -0.58% |
May 21, 2025 | 38.657 | 38.657 | 38.722 | 38.657 | -0.17% |
May 20, 2025 | 38.722 | 38.722 | 38.745 | 38.722 | -0.06% |
May 19, 2025 | 38.745 | 38.745 | 38.745 | 38.731 | 0.04% |
May 16, 2025 | 38.731 | 38.731 | 38.731 | 38.269 | 1.21% |
May 15, 2025 | 38.269 | 38.269 | 38.698 | 38.269 | -1.11% |
May 14, 2025 | 38.698 | 38.698 | 39.031 | 38.698 | -0.85% |
May 13, 2025 | 39.031 | 39.031 | 39.031 | 38.359 | 1.75% |
May 12, 2025 | 38.359 | 38.359 | 38.359 | 38.237 | 0.32% |
May 09, 2025 | 38.237 | 38.237 | 38.237 | 38.071 | 0.44% |
May 08, 2025 | 38.071 | 38.071 | 38.180 | 38.071 | -0.28% |
May 07, 2025 | 38.180 | 38.180 | 38.379 | 38.180 | -0.52% |
May 06, 2025 | 38.379 | 38.379 | 38.379 | 38.286 | 0.24% |
May 05, 2025 | 38.286 | 38.286 | 38.379 | 38.286 | -0.24% |
Highest: 39.031 | Lowest: 38.067 | Difference: 0.964 | Average: 38.457 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review