![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.304 | 37.304 | 37.304 | 37.304 | 0.15% |
Jun 26, 2024 | 37.248 | 37.248 | 37.248 | 37.248 | -0.13% |
Jun 25, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | 0.08% |
Jun 24, 2024 | 37.267 | 37.267 | 37.267 | 37.267 | 1.26% |
Jun 21, 2024 | 36.803 | 36.803 | 36.803 | 36.803 | -0.80% |
Jun 20, 2024 | 37.098 | 37.098 | 37.098 | 37.098 | 0.30% |
Jun 19, 2024 | 36.988 | 36.988 | 36.988 | 36.988 | 0.16% |
Jun 18, 2024 | 36.929 | 36.929 | 36.929 | 36.929 | -0.53% |
Jun 14, 2024 | 37.125 | 37.125 | 37.125 | 37.125 | -0.28% |
Jun 13, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.54% |
Jun 12, 2024 | 37.431 | 37.431 | 37.431 | 37.431 | -0.17% |
Jun 11, 2024 | 37.496 | 37.496 | 37.496 | 37.496 | -0.57% |
Jun 10, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | -0.61% |
Jun 07, 2024 | 37.945 | 37.945 | 37.945 | 37.945 | -0.40% |
Jun 06, 2024 | 38.098 | 38.098 | 38.098 | 38.098 | 0.59% |
Jun 05, 2024 | 37.875 | 37.875 | 37.875 | 37.875 | 1.23% |
Jun 04, 2024 | 37.416 | 37.416 | 37.416 | 37.416 | 1.04% |
Jun 03, 2024 | 37.031 | 37.031 | 37.031 | 37.031 | -0.40% |
May 31, 2024 | 37.182 | 37.182 | 37.182 | 37.182 | 0.77% |
May 30, 2024 | 36.896 | 36.896 | 36.896 | 36.896 | -0.19% |
May 28, 2024 | 36.967 | 36.967 | 36.967 | 36.967 | -0.25% |
Highest: 38.098 | Lowest: 36.803 | Difference: 1.296 | Average: 37.302 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review