Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 130.210 | 130.210 | 130.210 | 130.210 | 0.00% |
Oct 28, 2021 | 130.210 | 130.210 | 130.210 | 130.210 | -0.01% |
Oct 27, 2021 | 130.220 | 130.220 | 130.220 | 130.220 | -0.01% |
Oct 26, 2021 | 130.230 | 130.230 | 130.230 | 130.230 | -0.01% |
Oct 25, 2021 | 130.240 | 130.240 | 130.240 | 130.240 | 0.21% |
Oct 22, 2021 | 129.970 | 129.970 | 129.970 | 129.970 | 0.13% |
Oct 21, 2021 | 129.800 | 129.800 | 129.800 | 129.800 | -0.44% |
Oct 20, 2021 | 130.370 | 130.370 | 130.370 | 130.370 | 0.28% |
Oct 19, 2021 | 130.000 | 130.000 | 130.000 | 130.000 | 0.01% |
Oct 18, 2021 | 129.990 | 129.990 | 129.990 | 129.990 | -0.27% |
Oct 15, 2021 | 130.340 | 130.340 | 130.340 | 130.340 | 0.56% |
Oct 14, 2021 | 129.620 | 129.620 | 129.620 | 129.620 | 0.91% |
Oct 13, 2021 | 128.450 | 128.450 | 128.450 | 128.450 | 0.10% |
Oct 12, 2021 | 128.320 | 128.320 | 128.320 | 128.320 | -0.27% |
Oct 11, 2021 | 128.670 | 128.670 | 128.670 | 128.670 | 0.16% |
Oct 08, 2021 | 128.460 | 128.460 | 128.460 | 128.460 | -0.01% |
Oct 07, 2021 | 128.470 | 128.470 | 128.470 | 128.470 | 0.91% |
Oct 06, 2021 | 127.310 | 127.310 | 127.310 | 127.310 | -1.61% |
Oct 05, 2021 | 129.390 | 129.390 | 129.390 | 129.390 | 0.84% |
Oct 04, 2021 | 128.310 | 128.310 | 128.310 | 128.310 | -0.19% |
Oct 01, 2021 | 128.560 | 128.560 | 128.560 | 128.560 | -0.19% |
Sep 30, 2021 | 128.800 | 128.800 | 128.800 | 128.800 | -0.10% |
Sep 29, 2021 | 128.930 | 128.930 | 128.930 | 128.930 | 0.05% |
Sep 28, 2021 | 128.860 | 128.860 | 128.860 | 128.860 | -0.74% |
Sep 27, 2021 | 129.820 | 129.820 | 129.820 | 129.820 | 0.32% |
Sep 24, 2021 | 129.410 | 129.410 | 129.410 | 129.410 | -0.18% |
Sep 23, 2021 | 129.640 | 129.640 | 129.640 | 129.640 | 0.41% |
Sep 22, 2021 | 129.110 | 129.110 | 129.110 | 129.110 | 0.62% |
Sep 21, 2021 | 128.320 | 128.320 | 128.320 | 128.320 | 0.26% |
Sep 20, 2021 | 127.990 | 127.990 | 127.990 | 127.990 | -1.70% |
Highest: 130.370 | Lowest: 127.310 | Difference: 3.060 | Average: 129.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review