Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.11% |
May 27, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | -0.02% |
May 24, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | -0.42% |
May 23, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.02% |
May 22, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | -0.13% |
May 21, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.15% |
May 17, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -1.63% |
May 16, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.62% |
May 15, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.19% |
May 14, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.08% |
May 13, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -0.15% |
May 10, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.35% |
May 08, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.17% |
May 07, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.31% |
May 06, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.72% |
May 03, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.17% |
May 02, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.63% |
Apr 30, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.15% |
Apr 29, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.78% |
Highest: 48.510 | Lowest: 47.330 | Difference: 1.180 | Average: 47.799 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review